Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6095 | Ticks modelled | 2380414 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2328.98 | Gross profit | 6170.72 | Gross loss | -3841.74 |
Profit factor | 1.61 | Expected payoff | 4.11 | ||
Absolute drawdown | 375.98 | Maximal drawdown | 905.56 (8.60%) | Relative drawdown | 8.60% (905.56) |
Total trades | 566 | Short positions (won %) | 292 (56.85%) | Long positions (won %) | 274 (51.82%) |
Profit trades (% of total) | 308 (54.42%) | Loss trades (% of total) | 258 (45.58%) | ||
Largest | profit trade | 54.08 | loss trade | -19.77 | |
Average | profit trade | 20.03 | loss trade | -14.89 | |
Maximum | consecutive wins (profit in money) | 27 (761.88) | consecutive losses (loss in money) | 27 (-435.87) | |
Maximal | consecutive profit (count of wins) | 761.88 (27) | consecutive loss (count of losses) | -435.87 (27) | |
Average | consecutive wins | 13 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 13:30 | sell | 1 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 13:30 | modify | 1 | 0.10 | 1.64427 | 1.64727 | 1.63427 | ||
3 | 2023.12.01 13:30 | sell | 2 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 13:30 | modify | 2 | 0.10 | 1.64397 | 1.64697 | 1.63397 | ||
5 | 2023.12.01 13:36 | sell | 3 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 13:36 | modify | 3 | 0.10 | 1.64366 | 1.64666 | 1.63366 | ||
7 | 2023.12.01 13:46 | sell | 4 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 13:46 | modify | 4 | 0.10 | 1.64337 | 1.64637 | 1.63337 | ||
9 | 2023.12.01 14:09 | sell | 5 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 14:09 | modify | 5 | 0.10 | 1.64306 | 1.64606 | 1.63306 | ||
11 | 2023.12.01 14:10 | sell | 6 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 14:10 | modify | 6 | 0.10 | 1.64276 | 1.64576 | 1.63276 | ||
13 | 2023.12.01 14:33 | sell | 7 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 14:33 | modify | 7 | 0.10 | 1.64246 | 1.64546 | 1.63246 | ||
15 | 2023.12.01 14:34 | sell | 8 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 14:34 | modify | 8 | 0.10 | 1.64216 | 1.64516 | 1.63216 | ||
17 | 2023.12.01 14:36 | sell | 9 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 14:36 | modify | 9 | 0.10 | 1.64187 | 1.64487 | 1.63187 | ||
19 | 2023.12.01 14:36 | sell | 10 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 14:36 | modify | 10 | 0.10 | 1.64155 | 1.64455 | 1.63155 | ||
21 | 2023.12.01 14:37 | sell | 11 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 14:37 | modify | 11 | 0.10 | 1.64127 | 1.64427 | 1.63127 | ||
23 | 2023.12.01 14:38 | sell | 12 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 14:38 | modify | 12 | 0.10 | 1.64096 | 1.64396 | 1.63096 | ||
25 | 2023.12.01 14:40 | sell | 13 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 14:40 | modify | 13 | 0.10 | 1.64067 | 1.64367 | 1.63067 | ||
27 | 2023.12.01 14:41 | sell | 14 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 14:41 | modify | 14 | 0.10 | 1.64036 | 1.64336 | 1.63036 | ||
29 | 2023.12.01 14:42 | sell | 15 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 14:42 | modify | 15 | 0.10 | 1.64007 | 1.64307 | 1.63007 | ||
31 | 2023.12.01 14:45 | sell | 16 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 14:45 | modify | 16 | 0.10 | 1.63976 | 1.64276 | 1.62976 | ||
33 | 2023.12.01 14:45 | sell | 17 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:45 | modify | 17 | 0.10 | 1.63947 | 1.64247 | 1.62947 | ||
35 | 2023.12.01 14:47 | sell | 18 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:47 | modify | 18 | 0.10 | 1.63915 | 1.64215 | 1.62915 | ||
37 | 2023.12.01 14:48 | sell | 19 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 14:48 | modify | 19 | 0.10 | 1.63887 | 1.64187 | 1.62887 | ||
39 | 2023.12.01 14:51 | sell | 20 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 14:51 | modify | 20 | 0.10 | 1.63856 | 1.64156 | 1.62856 | ||
41 | 2023.12.01 14:51 | sell | 21 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 14:51 | modify | 21 | 0.10 | 1.63826 | 1.64126 | 1.62826 | ||
43 | 2023.12.01 15:00 | sell | 22 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 15:00 | modify | 22 | 0.10 | 1.63766 | 1.64066 | 1.62766 | ||
45 | 2023.12.01 15:00 | sell | 23 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 15:00 | modify | 23 | 0.10 | 1.63797 | 1.64097 | 1.62797 | ||
47 | 2023.12.01 15:00 | sell | 24 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 15:00 | modify | 24 | 0.10 | 1.63736 | 1.64036 | 1.62736 | ||
49 | 2023.12.01 15:00 | close | 24 | 0.10 | 1.63764 | 1.64036 | 1.62736 | -1.85 | 9998.15 |
50 | 2023.12.01 15:00 | close | 23 | 0.10 | 1.63764 | 1.64097 | 1.62797 | 2.17 | 10000.32 |
51 | 2023.12.01 15:00 | close | 22 | 0.10 | 1.63764 | 1.64066 | 1.62766 | 0.13 | 10000.45 |
52 | 2023.12.01 15:00 | close | 21 | 0.10 | 1.63764 | 1.64126 | 1.62826 | 4.08 | 10004.53 |
53 | 2023.12.01 15:00 | close | 20 | 0.10 | 1.63764 | 1.64156 | 1.62856 | 6.06 | 10010.59 |
54 | 2023.12.01 15:00 | close | 19 | 0.10 | 1.63764 | 1.64187 | 1.62887 | 8.10 | 10018.69 |
55 | 2023.12.01 15:00 | close | 18 | 0.10 | 1.63764 | 1.64215 | 1.62915 | 9.94 | 10028.63 |
56 | 2023.12.01 15:00 | close | 17 | 0.10 | 1.63764 | 1.64247 | 1.62947 | 12.05 | 10040.68 |
57 | 2023.12.01 15:00 | close | 16 | 0.10 | 1.63764 | 1.64276 | 1.62976 | 13.96 | 10054.64 |
58 | 2023.12.01 15:00 | close | 15 | 0.10 | 1.63764 | 1.64307 | 1.63007 | 16.00 | 10070.64 |
59 | 2023.12.01 15:00 | close | 14 | 0.10 | 1.63764 | 1.64336 | 1.63036 | 17.91 | 10088.55 |
60 | 2023.12.01 15:00 | close | 13 | 0.10 | 1.63764 | 1.64367 | 1.63067 | 19.96 | 10108.51 |
61 | 2023.12.01 15:00 | close | 12 | 0.10 | 1.63764 | 1.64396 | 1.63096 | 21.87 | 10130.38 |
62 | 2023.12.01 15:00 | close | 11 | 0.10 | 1.63764 | 1.64427 | 1.63127 | 23.91 | 10154.29 |
63 | 2023.12.01 15:00 | close | 10 | 0.10 | 1.63764 | 1.64455 | 1.63155 | 25.75 | 10180.04 |
64 | 2023.12.01 15:00 | close | 9 | 0.10 | 1.63764 | 1.64487 | 1.63187 | 27.86 | 10207.90 |
65 | 2023.12.01 15:00 | close | 8 | 0.10 | 1.63764 | 1.64516 | 1.63216 | 29.77 | 10237.67 |
66 | 2023.12.01 15:00 | close | 7 | 0.10 | 1.63764 | 1.64546 | 1.63246 | 31.75 | 10269.42 |
67 | 2023.12.01 15:00 | close | 6 | 0.10 | 1.63764 | 1.64576 | 1.63276 | 33.72 | 10303.14 |
68 | 2023.12.01 15:00 | close | 5 | 0.10 | 1.63764 | 1.64606 | 1.63306 | 35.70 | 10338.84 |
69 | 2023.12.01 15:00 | close | 4 | 0.10 | 1.63764 | 1.64637 | 1.63337 | 37.74 | 10376.58 |
70 | 2023.12.01 15:00 | close | 3 | 0.10 | 1.63764 | 1.64666 | 1.63366 | 39.65 | 10416.23 |
71 | 2023.12.01 15:00 | close | 2 | 0.10 | 1.63764 | 1.64697 | 1.63397 | 41.69 | 10457.92 |
72 | 2023.12.01 15:00 | close | 1 | 0.10 | 1.63764 | 1.64727 | 1.63427 | 43.67 | 10501.59 |
73 | 2023.12.04 13:30 | sell | 25 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 13:30 | modify | 25 | 0.10 | 1.63407 | 1.63707 | 1.62407 | ||
75 | 2023.12.04 13:31 | sell | 26 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 13:31 | modify | 26 | 0.10 | 1.63439 | 1.63739 | 1.62439 | ||
77 | 2023.12.04 13:39 | buy | 27 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 13:39 | modify | 27 | 0.10 | 1.63508 | 1.63208 | 1.64508 | ||
79 | 2023.12.04 13:46 | buy | 28 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 13:46 | modify | 28 | 0.10 | 1.63482 | 1.63182 | 1.64482 | ||
81 | 2023.12.04 13:52 | sell | 29 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 13:52 | modify | 29 | 0.10 | 1.63377 | 1.63677 | 1.62377 | ||
83 | 2023.12.04 13:55 | sell | 30 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 13:55 | modify | 30 | 0.10 | 1.63346 | 1.63646 | 1.62346 | ||
85 | 2023.12.04 13:57 | sell | 31 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 13:57 | modify | 31 | 0.10 | 1.63313 | 1.63613 | 1.62313 | ||
87 | 2023.12.04 14:03 | sell | 32 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 14:03 | modify | 32 | 0.10 | 1.63287 | 1.63587 | 1.62287 | ||
89 | 2023.12.04 14:07 | sell | 33 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 14:07 | modify | 33 | 0.10 | 1.63257 | 1.63557 | 1.62257 | ||
91 | 2023.12.04 14:15 | sell | 34 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 14:15 | modify | 34 | 0.10 | 1.63224 | 1.63524 | 1.62224 | ||
93 | 2023.12.04 14:42 | s/l | 27 | 0.10 | 1.63208 | 1.63208 | 1.64508 | -19.76 | 10481.83 |
94 | 2023.12.04 15:01 | buy | 35 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 15:01 | modify | 35 | 0.10 | 1.63448 | 1.63148 | 1.64448 | ||
96 | 2023.12.04 15:09 | sell | 36 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 15:09 | modify | 36 | 0.10 | 1.63197 | 1.63497 | 1.62197 | ||
98 | 2023.12.04 15:10 | s/l | 28 | 0.10 | 1.63182 | 1.63182 | 1.64482 | -19.75 | 10462.08 |
99 | 2023.12.04 15:16 | sell | 37 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 15:16 | modify | 37 | 0.10 | 1.63167 | 1.63467 | 1.62167 | ||
101 | 2023.12.04 15:16 | s/l | 35 | 0.10 | 1.63148 | 1.63148 | 1.64448 | -19.75 | 10442.33 |
102 | 2023.12.04 15:17 | sell | 38 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 15:17 | modify | 38 | 0.10 | 1.63137 | 1.63437 | 1.62137 | ||
104 | 2023.12.04 15:27 | s/l | 38 | 0.10 | 1.63437 | 1.63437 | 1.62137 | -19.76 | 10422.57 |
105 | 2023.12.04 15:27 | buy | 39 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 15:27 | modify | 39 | 0.10 | 1.63447 | 1.63147 | 1.64447 | ||
107 | 2023.12.04 15:32 | s/l | 37 | 0.10 | 1.63467 | 1.63467 | 1.62167 | -19.76 | 10402.81 |
108 | 2023.12.04 15:33 | buy | 40 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
109 | 2023.12.04 15:33 | modify | 40 | 0.10 | 1.63477 | 1.63177 | 1.64477 | ||
110 | 2023.12.04 15:33 | s/l | 36 | 0.10 | 1.63497 | 1.63497 | 1.62197 | -19.76 | 10383.05 |
111 | 2023.12.04 15:33 | buy | 41 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 15:33 | modify | 41 | 0.10 | 1.63507 | 1.63207 | 1.64507 | ||
113 | 2023.12.04 15:33 | s/l | 34 | 0.10 | 1.63524 | 1.63524 | 1.62224 | -19.76 | 10363.29 |
114 | 2023.12.04 15:48 | buy | 42 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
115 | 2023.12.04 15:48 | modify | 42 | 0.10 | 1.63538 | 1.63238 | 1.64538 | ||
116 | 2023.12.04 15:49 | s/l | 33 | 0.10 | 1.63557 | 1.63557 | 1.62257 | -19.76 | 10343.53 |
117 | 2023.12.04 15:49 | buy | 43 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 15:49 | modify | 43 | 0.10 | 1.63568 | 1.63268 | 1.64568 | ||
119 | 2023.12.04 15:50 | s/l | 32 | 0.10 | 1.63587 | 1.63587 | 1.62287 | -19.76 | 10323.77 |
120 | 2023.12.04 15:51 | buy | 44 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
121 | 2023.12.04 15:51 | modify | 44 | 0.10 | 1.63598 | 1.63298 | 1.64598 | ||
122 | 2023.12.04 16:37 | s/l | 31 | 0.10 | 1.63613 | 1.63613 | 1.62313 | -19.76 | 10304.01 |
123 | 2023.12.04 16:38 | buy | 45 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 16:38 | modify | 45 | 0.10 | 1.63628 | 1.63328 | 1.64628 | ||
125 | 2023.12.04 16:38 | s/l | 30 | 0.10 | 1.63646 | 1.63646 | 1.62346 | -19.76 | 10284.25 |
126 | 2023.12.04 16:38 | buy | 46 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
127 | 2023.12.04 16:38 | modify | 46 | 0.10 | 1.63657 | 1.63357 | 1.64657 | ||
128 | 2023.12.04 18:09 | s/l | 29 | 0.10 | 1.63677 | 1.63677 | 1.62377 | -19.76 | 10264.49 |
129 | 2023.12.04 18:09 | buy | 47 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 18:09 | modify | 47 | 0.10 | 1.63688 | 1.63388 | 1.64688 | ||
131 | 2023.12.04 18:10 | s/l | 25 | 0.10 | 1.63707 | 1.63707 | 1.62407 | -19.76 | 10244.73 |
132 | 2023.12.04 18:12 | buy | 48 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
133 | 2023.12.04 18:12 | modify | 48 | 0.10 | 1.63718 | 1.63418 | 1.64718 | ||
134 | 2023.12.04 18:17 | s/l | 26 | 0.10 | 1.63739 | 1.63739 | 1.62439 | -19.76 | 10224.97 |
135 | 2023.12.04 18:18 | buy | 49 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
136 | 2023.12.04 18:18 | modify | 49 | 0.10 | 1.63749 | 1.63449 | 1.64749 | ||
137 | 2023.12.04 18:18 | buy | 50 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
138 | 2023.12.04 18:18 | modify | 50 | 0.10 | 1.63780 | 1.63480 | 1.64780 | ||
139 | 2023.12.04 18:20 | buy | 51 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
140 | 2023.12.04 18:20 | modify | 51 | 0.10 | 1.63808 | 1.63508 | 1.64808 | ||
141 | 2023.12.04 21:00 | close | 51 | 0.10 | 1.63701 | 1.63508 | 1.64808 | -7.04 | 10217.93 |
142 | 2023.12.04 21:00 | close | 50 | 0.10 | 1.63701 | 1.63480 | 1.64780 | -5.20 | 10212.73 |
143 | 2023.12.04 21:00 | close | 49 | 0.10 | 1.63701 | 1.63449 | 1.64749 | -3.16 | 10209.57 |
144 | 2023.12.04 21:00 | close | 48 | 0.10 | 1.63701 | 1.63418 | 1.64718 | -1.12 | 10208.45 |
145 | 2023.12.04 21:00 | close | 47 | 0.10 | 1.63701 | 1.63388 | 1.64688 | 0.86 | 10209.31 |
146 | 2023.12.04 21:00 | close | 46 | 0.10 | 1.63701 | 1.63357 | 1.64657 | 2.90 | 10212.21 |
147 | 2023.12.04 21:00 | close | 45 | 0.10 | 1.63701 | 1.63328 | 1.64628 | 4.81 | 10217.02 |
148 | 2023.12.04 21:00 | close | 44 | 0.10 | 1.63701 | 1.63298 | 1.64598 | 6.79 | 10223.81 |
149 | 2023.12.04 21:00 | close | 43 | 0.10 | 1.63701 | 1.63268 | 1.64568 | 8.76 | 10232.57 |
150 | 2023.12.04 21:00 | close | 42 | 0.10 | 1.63701 | 1.63238 | 1.64538 | 10.74 | 10243.31 |
151 | 2023.12.04 21:00 | close | 41 | 0.10 | 1.63701 | 1.63207 | 1.64507 | 12.78 | 10256.09 |
152 | 2023.12.04 21:00 | close | 40 | 0.10 | 1.63701 | 1.63177 | 1.64477 | 14.76 | 10270.85 |
153 | 2023.12.04 21:00 | close | 39 | 0.10 | 1.63701 | 1.63147 | 1.64447 | 16.73 | 10287.58 |
154 | 2023.12.05 13:30 | buy | 52 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 13:30 | modify | 52 | 0.10 | 1.65013 | 1.64713 | 1.66013 | ||
156 | 2023.12.05 13:34 | buy | 53 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 13:34 | modify | 53 | 0.10 | 1.64983 | 1.64683 | 1.65983 | ||
158 | 2023.12.05 13:36 | buy | 54 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 13:36 | modify | 54 | 0.10 | 1.65049 | 1.64749 | 1.66049 | ||
160 | 2023.12.05 13:39 | buy | 55 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 13:39 | modify | 55 | 0.10 | 1.65073 | 1.64773 | 1.66073 | ||
162 | 2023.12.05 13:43 | buy | 56 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 13:43 | modify | 56 | 0.10 | 1.65103 | 1.64803 | 1.66103 | ||
164 | 2023.12.05 13:44 | buy | 57 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 13:44 | modify | 57 | 0.10 | 1.65138 | 1.64838 | 1.66138 | ||
166 | 2023.12.05 13:44 | buy | 58 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 13:44 | modify | 58 | 0.10 | 1.65163 | 1.64863 | 1.66163 | ||
168 | 2023.12.05 13:56 | buy | 59 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
169 | 2023.12.05 13:56 | modify | 59 | 0.10 | 1.65195 | 1.64895 | 1.66195 | ||
170 | 2023.12.05 14:35 | buy | 60 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
171 | 2023.12.05 14:35 | modify | 60 | 0.10 | 1.64953 | 1.64653 | 1.65953 | ||
172 | 2023.12.05 14:35 | s/l | 59 | 0.10 | 1.64895 | 1.64895 | 1.66195 | -19.76 | 10267.82 |
173 | 2023.12.05 14:47 | buy | 61 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 14:47 | modify | 61 | 0.10 | 1.64923 | 1.64623 | 1.65923 | ||
175 | 2023.12.05 14:47 | s/l | 58 | 0.10 | 1.64863 | 1.64863 | 1.66163 | -19.76 | 10248.06 |
176 | 2023.12.05 14:50 | sell | 62 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
177 | 2023.12.05 14:50 | modify | 62 | 0.10 | 1.64853 | 1.65153 | 1.63853 | ||
178 | 2023.12.05 15:00 | s/l | 57 | 0.10 | 1.64838 | 1.64838 | 1.66138 | -19.75 | 10228.31 |
179 | 2023.12.05 15:00 | sell | 63 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 15:00 | modify | 63 | 0.10 | 1.64812 | 1.65112 | 1.63812 | ||
181 | 2023.12.05 15:00 | s/l | 56 | 0.10 | 1.64803 | 1.64803 | 1.66103 | -19.76 | 10208.55 |
182 | 2023.12.05 15:00 | sell | 64 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
183 | 2023.12.05 15:00 | modify | 64 | 0.10 | 1.64883 | 1.65183 | 1.63883 | ||
184 | 2023.12.05 15:00 | sell | 65 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
185 | 2023.12.05 15:00 | modify | 65 | 0.10 | 1.64792 | 1.65092 | 1.63792 | ||
186 | 2023.12.05 15:00 | s/l | 55 | 0.10 | 1.64773 | 1.64773 | 1.66073 | -19.75 | 10188.80 |
187 | 2023.12.05 15:01 | sell | 66 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 15:01 | modify | 66 | 0.10 | 1.64763 | 1.65063 | 1.63763 | ||
189 | 2023.12.05 15:01 | s/l | 54 | 0.10 | 1.64749 | 1.64749 | 1.66049 | -19.76 | 10169.04 |
190 | 2023.12.05 15:01 | sell | 67 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
191 | 2023.12.05 15:01 | modify | 67 | 0.10 | 1.64732 | 1.65032 | 1.63732 | ||
192 | 2023.12.05 15:02 | s/l | 52 | 0.10 | 1.64713 | 1.64713 | 1.66013 | -19.76 | 10149.28 |
193 | 2023.12.05 15:03 | sell | 68 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 15:03 | modify | 68 | 0.10 | 1.64703 | 1.65003 | 1.63703 | ||
195 | 2023.12.05 15:03 | s/l | 53 | 0.10 | 1.64683 | 1.64683 | 1.65983 | -19.76 | 10129.52 |
196 | 2023.12.05 15:03 | sell | 69 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
197 | 2023.12.05 15:03 | modify | 69 | 0.10 | 1.64672 | 1.64972 | 1.63672 | ||
198 | 2023.12.05 15:11 | s/l | 69 | 0.10 | 1.64972 | 1.64972 | 1.63672 | -19.76 | 10109.76 |
199 | 2023.12.05 15:11 | buy | 70 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 15:11 | modify | 70 | 0.10 | 1.64983 | 1.64683 | 1.65983 | ||
201 | 2023.12.05 15:12 | s/l | 68 | 0.10 | 1.65003 | 1.65003 | 1.63703 | -19.76 | 10090.00 |
202 | 2023.12.05 15:14 | buy | 71 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
203 | 2023.12.05 15:14 | modify | 71 | 0.10 | 1.65014 | 1.64714 | 1.66014 | ||
204 | 2023.12.05 15:14 | s/l | 67 | 0.10 | 1.65032 | 1.65032 | 1.63732 | -19.76 | 10070.24 |
205 | 2023.12.05 15:14 | buy | 72 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 15:14 | modify | 72 | 0.10 | 1.65046 | 1.64746 | 1.66046 | ||
207 | 2023.12.05 15:14 | s/l | 66 | 0.10 | 1.65063 | 1.65063 | 1.63763 | -19.76 | 10050.48 |
208 | 2023.12.05 15:14 | buy | 73 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
209 | 2023.12.05 15:14 | modify | 73 | 0.10 | 1.65073 | 1.64773 | 1.66073 | ||
210 | 2023.12.05 15:16 | s/l | 65 | 0.10 | 1.65092 | 1.65092 | 1.63792 | -19.76 | 10030.72 |
211 | 2023.12.05 15:16 | buy | 74 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
212 | 2023.12.05 15:16 | modify | 74 | 0.10 | 1.65103 | 1.64803 | 1.66103 | ||
213 | 2023.12.05 15:25 | sell | 75 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
214 | 2023.12.05 15:25 | modify | 75 | 0.10 | 1.64907 | 1.65207 | 1.63907 | ||
215 | 2023.12.05 15:52 | s/l | 74 | 0.10 | 1.64803 | 1.64803 | 1.66103 | -19.76 | 10010.96 |
216 | 2023.12.05 15:52 | sell | 76 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
217 | 2023.12.05 15:52 | modify | 76 | 0.10 | 1.64792 | 1.65092 | 1.63792 | ||
218 | 2023.12.05 15:52 | s/l | 73 | 0.10 | 1.64773 | 1.64773 | 1.66073 | -19.75 | 9991.21 |
219 | 2023.12.05 15:52 | sell | 77 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
220 | 2023.12.05 15:52 | modify | 77 | 0.10 | 1.64763 | 1.65063 | 1.63763 | ||
221 | 2023.12.05 15:52 | s/l | 72 | 0.10 | 1.64746 | 1.64746 | 1.66046 | -19.75 | 9971.46 |
222 | 2023.12.05 15:52 | sell | 78 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
223 | 2023.12.05 15:52 | modify | 78 | 0.10 | 1.64731 | 1.65031 | 1.63731 | ||
224 | 2023.12.05 15:52 | s/l | 71 | 0.10 | 1.64714 | 1.64714 | 1.66014 | -19.76 | 9951.70 |
225 | 2023.12.05 15:52 | sell | 79 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
226 | 2023.12.05 15:52 | modify | 79 | 0.10 | 1.64698 | 1.64998 | 1.63698 | ||
227 | 2023.12.05 15:56 | s/l | 70 | 0.10 | 1.64683 | 1.64683 | 1.65983 | -19.76 | 9931.94 |
228 | 2023.12.05 15:58 | sell | 80 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
229 | 2023.12.05 15:58 | modify | 80 | 0.10 | 1.64673 | 1.64973 | 1.63673 | ||
230 | 2023.12.05 15:59 | s/l | 60 | 0.10 | 1.64653 | 1.64653 | 1.65953 | -19.76 | 9912.18 |
231 | 2023.12.05 15:59 | sell | 81 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
232 | 2023.12.05 15:59 | modify | 81 | 0.10 | 1.64643 | 1.64943 | 1.63643 | ||
233 | 2023.12.05 16:01 | s/l | 61 | 0.10 | 1.64623 | 1.64623 | 1.65923 | -19.75 | 9892.43 |
234 | 2023.12.05 16:02 | sell | 82 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
235 | 2023.12.05 16:02 | modify | 82 | 0.10 | 1.64612 | 1.64912 | 1.63612 | ||
236 | 2023.12.05 16:07 | close | 82 | 0.10 | 1.64768 | 1.64912 | 1.63612 | -10.28 | 9882.15 |
237 | 2023.12.05 16:07 | close | 81 | 0.10 | 1.64768 | 1.64943 | 1.63643 | -8.23 | 9873.92 |
238 | 2023.12.05 16:07 | close | 80 | 0.10 | 1.64768 | 1.64973 | 1.63673 | -6.26 | 9867.66 |
239 | 2023.12.05 16:07 | close | 79 | 0.10 | 1.64768 | 1.64998 | 1.63698 | -4.61 | 9863.05 |
240 | 2023.12.05 16:07 | close | 78 | 0.10 | 1.64768 | 1.65031 | 1.63731 | -2.44 | 9860.61 |
241 | 2023.12.05 16:07 | close | 77 | 0.10 | 1.64768 | 1.65063 | 1.63763 | -0.33 | 9860.28 |
242 | 2023.12.05 16:07 | close | 76 | 0.10 | 1.64768 | 1.65092 | 1.63792 | 1.58 | 9861.86 |
243 | 2023.12.05 16:07 | close | 75 | 0.10 | 1.64768 | 1.65207 | 1.63907 | 9.15 | 9871.01 |
244 | 2023.12.05 16:07 | close | 64 | 0.10 | 1.64768 | 1.65183 | 1.63883 | 7.57 | 9878.58 |
245 | 2023.12.05 16:07 | close | 63 | 0.10 | 1.64768 | 1.65112 | 1.63812 | 2.90 | 9881.48 |
246 | 2023.12.05 16:07 | close | 62 | 0.10 | 1.64768 | 1.65153 | 1.63853 | 5.60 | 9887.08 |
247 | 2023.12.06 13:30 | sell | 83 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
248 | 2023.12.06 13:30 | modify | 83 | 0.10 | 1.63889 | 1.64189 | 1.62889 | ||
249 | 2023.12.06 13:30 | sell | 84 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
250 | 2023.12.06 13:30 | modify | 84 | 0.10 | 1.63920 | 1.64220 | 1.62920 | ||
251 | 2023.12.06 13:30 | sell | 85 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
252 | 2023.12.06 13:30 | modify | 85 | 0.10 | 1.63854 | 1.64154 | 1.62854 | ||
253 | 2023.12.06 13:36 | sell | 86 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
254 | 2023.12.06 13:36 | modify | 86 | 0.10 | 1.63952 | 1.64252 | 1.62952 | ||
255 | 2023.12.06 13:51 | sell | 87 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
256 | 2023.12.06 13:51 | modify | 87 | 0.10 | 1.63979 | 1.64279 | 1.62979 | ||
257 | 2023.12.06 14:34 | sell | 88 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 14:34 | modify | 88 | 0.10 | 1.63829 | 1.64129 | 1.62829 | ||
259 | 2023.12.06 14:45 | sell | 89 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 14:45 | modify | 89 | 0.10 | 1.64009 | 1.64309 | 1.63009 | ||
261 | 2023.12.06 14:46 | buy | 90 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
262 | 2023.12.06 14:46 | modify | 90 | 0.10 | 1.64079 | 1.63779 | 1.65079 | ||
263 | 2023.12.06 15:53 | buy | 91 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
264 | 2023.12.06 15:53 | modify | 91 | 0.10 | 1.64020 | 1.63720 | 1.65020 | ||
265 | 2023.12.06 16:02 | buy | 92 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
266 | 2023.12.06 16:02 | modify | 92 | 0.10 | 1.64050 | 1.63750 | 1.65050 | ||
267 | 2023.12.06 16:09 | buy | 93 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
268 | 2023.12.06 16:09 | modify | 93 | 0.10 | 1.64113 | 1.63813 | 1.65113 | ||
269 | 2023.12.06 16:22 | s/l | 88 | 0.10 | 1.64129 | 1.64129 | 1.62829 | -19.76 | 9867.32 |
270 | 2023.12.06 16:22 | buy | 94 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
271 | 2023.12.06 16:22 | modify | 94 | 0.10 | 1.64139 | 1.63839 | 1.65139 | ||
272 | 2023.12.06 16:33 | s/l | 85 | 0.10 | 1.64154 | 1.64154 | 1.62854 | -19.76 | 9847.56 |
273 | 2023.12.06 16:33 | buy | 95 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
274 | 2023.12.06 16:33 | modify | 95 | 0.10 | 1.64170 | 1.63870 | 1.65170 | ||
275 | 2023.12.06 16:34 | s/l | 83 | 0.10 | 1.64189 | 1.64189 | 1.62889 | -19.76 | 9827.80 |
276 | 2023.12.06 16:40 | buy | 96 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
277 | 2023.12.06 16:40 | modify | 96 | 0.10 | 1.64199 | 1.63899 | 1.65199 | ||
278 | 2023.12.06 16:45 | s/l | 84 | 0.10 | 1.64220 | 1.64220 | 1.62920 | -19.76 | 9808.04 |
279 | 2023.12.06 16:46 | buy | 97 | 0.10 | 1.64231 | 0.00000 | 0.00000 | ||
280 | 2023.12.06 16:46 | modify | 97 | 0.10 | 1.64231 | 1.63931 | 1.65231 | ||
281 | 2023.12.06 16:50 | s/l | 86 | 0.10 | 1.64252 | 1.64252 | 1.62952 | -19.76 | 9788.28 |
282 | 2023.12.06 16:50 | buy | 98 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
283 | 2023.12.06 16:50 | modify | 98 | 0.10 | 1.64259 | 1.63959 | 1.65259 | ||
284 | 2023.12.06 16:57 | s/l | 87 | 0.10 | 1.64279 | 1.64279 | 1.62979 | -19.76 | 9768.52 |
285 | 2023.12.06 16:57 | buy | 99 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
286 | 2023.12.06 16:57 | modify | 99 | 0.10 | 1.64291 | 1.63991 | 1.65291 | ||
287 | 2023.12.06 16:58 | s/l | 89 | 0.10 | 1.64309 | 1.64309 | 1.63009 | -19.77 | 9748.75 |
288 | 2023.12.06 16:58 | buy | 100 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
289 | 2023.12.06 16:58 | modify | 100 | 0.10 | 1.64323 | 1.64023 | 1.65323 | ||
290 | 2023.12.06 17:03 | buy | 101 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
291 | 2023.12.06 17:03 | modify | 101 | 0.10 | 1.64351 | 1.64051 | 1.65351 | ||
292 | 2023.12.06 17:06 | buy | 102 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
293 | 2023.12.06 17:06 | modify | 102 | 0.10 | 1.64379 | 1.64079 | 1.65379 | ||
294 | 2023.12.06 17:20 | buy | 103 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
295 | 2023.12.06 17:20 | modify | 103 | 0.10 | 1.64409 | 1.64109 | 1.65409 | ||
296 | 2023.12.06 21:00 | close | 103 | 0.10 | 1.64287 | 1.64109 | 1.65409 | -8.03 | 9740.72 |
297 | 2023.12.06 21:00 | close | 102 | 0.10 | 1.64287 | 1.64079 | 1.65379 | -6.06 | 9734.66 |
298 | 2023.12.06 21:00 | close | 101 | 0.10 | 1.64287 | 1.64051 | 1.65351 | -4.21 | 9730.45 |
299 | 2023.12.06 21:00 | close | 100 | 0.10 | 1.64287 | 1.64023 | 1.65323 | -2.37 | 9728.08 |
300 | 2023.12.06 21:00 | close | 99 | 0.10 | 1.64287 | 1.63991 | 1.65291 | -0.26 | 9727.82 |
301 | 2023.12.06 21:00 | close | 98 | 0.10 | 1.64287 | 1.63959 | 1.65259 | 1.85 | 9729.67 |
302 | 2023.12.06 21:00 | close | 97 | 0.10 | 1.64287 | 1.63931 | 1.65231 | 3.69 | 9733.36 |
303 | 2023.12.06 21:00 | close | 96 | 0.10 | 1.64287 | 1.63899 | 1.65199 | 5.80 | 9739.16 |
304 | 2023.12.06 21:00 | close | 95 | 0.10 | 1.64287 | 1.63870 | 1.65170 | 7.71 | 9746.87 |
305 | 2023.12.06 21:00 | close | 94 | 0.10 | 1.64287 | 1.63839 | 1.65139 | 9.75 | 9756.62 |
306 | 2023.12.06 21:00 | close | 93 | 0.10 | 1.64287 | 1.63813 | 1.65113 | 11.46 | 9768.08 |
307 | 2023.12.06 21:00 | close | 92 | 0.10 | 1.64287 | 1.63750 | 1.65050 | 15.61 | 9783.69 |
308 | 2023.12.06 21:00 | close | 91 | 0.10 | 1.64287 | 1.63720 | 1.65020 | 17.58 | 9801.27 |
309 | 2023.12.06 21:00 | close | 90 | 0.10 | 1.64287 | 1.63779 | 1.65079 | 13.70 | 9814.97 |
310 | 2023.12.07 13:30 | sell | 104 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
311 | 2023.12.07 13:30 | modify | 104 | 0.10 | 1.64010 | 1.64310 | 1.63010 | ||
312 | 2023.12.07 13:30 | sell | 105 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
313 | 2023.12.07 13:30 | modify | 105 | 0.10 | 1.64040 | 1.64340 | 1.63040 | ||
314 | 2023.12.07 13:30 | sell | 106 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
315 | 2023.12.07 13:30 | modify | 106 | 0.10 | 1.64073 | 1.64373 | 1.63073 | ||
316 | 2023.12.07 13:30 | sell | 107 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
317 | 2023.12.07 13:30 | modify | 107 | 0.10 | 1.64102 | 1.64402 | 1.63102 | ||
318 | 2023.12.07 13:31 | buy | 108 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
319 | 2023.12.07 13:31 | modify | 108 | 0.10 | 1.64170 | 1.63870 | 1.65170 | ||
320 | 2023.12.07 13:45 | sell | 109 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
321 | 2023.12.07 13:45 | modify | 109 | 0.10 | 1.63976 | 1.64276 | 1.62976 | ||
322 | 2023.12.07 13:46 | sell | 110 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
323 | 2023.12.07 13:46 | modify | 110 | 0.10 | 1.63949 | 1.64249 | 1.62949 | ||
324 | 2023.12.07 13:46 | sell | 111 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
325 | 2023.12.07 13:46 | modify | 111 | 0.10 | 1.63920 | 1.64220 | 1.62920 | ||
326 | 2023.12.07 13:48 | sell | 112 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
327 | 2023.12.07 13:48 | modify | 112 | 0.10 | 1.63889 | 1.64189 | 1.62889 | ||
328 | 2023.12.07 13:49 | s/l | 108 | 0.10 | 1.63870 | 1.63870 | 1.65170 | -19.75 | 9795.22 |
329 | 2023.12.07 13:49 | sell | 113 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
330 | 2023.12.07 13:49 | modify | 113 | 0.10 | 1.63858 | 1.64158 | 1.62858 | ||
331 | 2023.12.07 13:54 | sell | 114 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
332 | 2023.12.07 13:54 | modify | 114 | 0.10 | 1.63830 | 1.64130 | 1.62830 | ||
333 | 2023.12.07 14:27 | sell | 115 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
334 | 2023.12.07 14:27 | modify | 115 | 0.10 | 1.63800 | 1.64100 | 1.62800 | ||
335 | 2023.12.07 14:31 | sell | 116 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
336 | 2023.12.07 14:31 | modify | 116 | 0.10 | 1.63769 | 1.64069 | 1.62769 | ||
337 | 2023.12.07 15:23 | sell | 117 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
338 | 2023.12.07 15:23 | modify | 117 | 0.10 | 1.63739 | 1.64039 | 1.62739 | ||
339 | 2023.12.07 15:52 | sell | 118 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
340 | 2023.12.07 15:52 | modify | 118 | 0.10 | 1.63709 | 1.64009 | 1.62709 | ||
341 | 2023.12.07 15:56 | sell | 119 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
342 | 2023.12.07 15:56 | modify | 119 | 0.10 | 1.63680 | 1.63980 | 1.62680 | ||
343 | 2023.12.07 15:57 | sell | 120 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
344 | 2023.12.07 15:57 | modify | 120 | 0.10 | 1.63650 | 1.63950 | 1.62650 | ||
345 | 2023.12.07 15:57 | sell | 121 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
346 | 2023.12.07 15:57 | modify | 121 | 0.10 | 1.63620 | 1.63920 | 1.62620 | ||
347 | 2023.12.07 15:57 | sell | 122 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
348 | 2023.12.07 15:57 | modify | 122 | 0.10 | 1.63587 | 1.63887 | 1.62587 | ||
349 | 2023.12.07 15:57 | sell | 123 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
350 | 2023.12.07 15:57 | modify | 123 | 0.10 | 1.63558 | 1.63858 | 1.62558 | ||
351 | 2023.12.07 16:46 | sell | 124 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
352 | 2023.12.07 16:46 | modify | 124 | 0.10 | 1.63530 | 1.63830 | 1.62530 | ||
353 | 2023.12.07 16:47 | sell | 125 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
354 | 2023.12.07 16:47 | modify | 125 | 0.10 | 1.63500 | 1.63800 | 1.62500 | ||
355 | 2023.12.07 17:46 | sell | 126 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
356 | 2023.12.07 17:46 | modify | 126 | 0.10 | 1.63467 | 1.63767 | 1.62467 | ||
357 | 2023.12.07 17:46 | sell | 127 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
358 | 2023.12.07 17:46 | modify | 127 | 0.10 | 1.63440 | 1.63740 | 1.62440 | ||
359 | 2023.12.07 17:47 | sell | 128 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
360 | 2023.12.07 17:47 | modify | 128 | 0.10 | 1.63408 | 1.63708 | 1.62408 | ||
361 | 2023.12.07 17:47 | close | 128 | 0.10 | 1.63418 | 1.63708 | 1.62408 | -0.66 | 9794.56 |
362 | 2023.12.07 17:47 | close | 127 | 0.10 | 1.63418 | 1.63740 | 1.62440 | 1.45 | 9796.01 |
363 | 2023.12.07 17:47 | close | 126 | 0.10 | 1.63418 | 1.63767 | 1.62467 | 3.23 | 9799.24 |
364 | 2023.12.07 17:47 | close | 125 | 0.10 | 1.63418 | 1.63800 | 1.62500 | 5.40 | 9804.64 |
365 | 2023.12.07 17:47 | close | 124 | 0.10 | 1.63418 | 1.63830 | 1.62530 | 7.38 | 9812.02 |
366 | 2023.12.07 17:47 | close | 123 | 0.10 | 1.63418 | 1.63858 | 1.62558 | 9.22 | 9821.24 |
367 | 2023.12.07 17:47 | close | 122 | 0.10 | 1.63418 | 1.63887 | 1.62587 | 11.13 | 9832.37 |
368 | 2023.12.07 17:47 | close | 121 | 0.10 | 1.63418 | 1.63920 | 1.62620 | 13.31 | 9845.68 |
369 | 2023.12.07 17:47 | close | 120 | 0.10 | 1.63418 | 1.63950 | 1.62650 | 15.28 | 9860.96 |
370 | 2023.12.07 17:47 | close | 119 | 0.10 | 1.63418 | 1.63980 | 1.62680 | 17.26 | 9878.22 |
371 | 2023.12.07 17:47 | close | 118 | 0.10 | 1.63418 | 1.64009 | 1.62709 | 19.17 | 9897.39 |
372 | 2023.12.07 17:47 | close | 117 | 0.10 | 1.63418 | 1.64039 | 1.62739 | 21.15 | 9918.54 |
373 | 2023.12.07 17:47 | close | 116 | 0.10 | 1.63418 | 1.64069 | 1.62769 | 23.12 | 9941.66 |
374 | 2023.12.07 17:47 | close | 115 | 0.10 | 1.63418 | 1.64100 | 1.62800 | 25.16 | 9966.82 |
375 | 2023.12.07 17:47 | close | 114 | 0.10 | 1.63418 | 1.64130 | 1.62830 | 27.14 | 9993.96 |
376 | 2023.12.07 17:47 | close | 113 | 0.10 | 1.63418 | 1.64158 | 1.62858 | 28.98 | 10022.94 |
377 | 2023.12.07 17:47 | close | 112 | 0.10 | 1.63418 | 1.64189 | 1.62889 | 31.03 | 10053.97 |
378 | 2023.12.07 17:47 | close | 111 | 0.10 | 1.63418 | 1.64220 | 1.62920 | 33.07 | 10087.04 |
379 | 2023.12.07 17:47 | close | 110 | 0.10 | 1.63418 | 1.64249 | 1.62949 | 34.98 | 10122.02 |
380 | 2023.12.07 17:47 | close | 109 | 0.10 | 1.63418 | 1.64276 | 1.62976 | 36.76 | 10158.78 |
381 | 2023.12.07 17:47 | close | 107 | 0.10 | 1.63418 | 1.64402 | 1.63102 | 45.06 | 10203.84 |
382 | 2023.12.07 17:47 | close | 106 | 0.10 | 1.63418 | 1.64373 | 1.63073 | 43.15 | 10246.99 |
383 | 2023.12.07 17:47 | close | 105 | 0.10 | 1.63418 | 1.64340 | 1.63040 | 40.97 | 10287.96 |
384 | 2023.12.07 17:47 | close | 104 | 0.10 | 1.63418 | 1.64310 | 1.63010 | 39.00 | 10326.96 |
385 | 2023.12.08 13:30 | sell | 129 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
386 | 2023.12.08 13:30 | modify | 129 | 0.10 | 1.63112 | 1.63412 | 1.62112 | ||
387 | 2023.12.08 13:30 | sell | 130 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
388 | 2023.12.08 13:30 | modify | 130 | 0.10 | 1.63160 | 1.63460 | 1.62160 | ||
389 | 2023.12.08 13:30 | buy | 131 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
390 | 2023.12.08 13:30 | modify | 131 | 0.10 | 1.63325 | 1.63025 | 1.64325 | ||
391 | 2023.12.08 13:30 | buy | 132 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
392 | 2023.12.08 13:30 | modify | 132 | 0.10 | 1.63291 | 1.62991 | 1.64291 | ||
393 | 2023.12.08 13:30 | buy | 133 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
394 | 2023.12.08 13:30 | modify | 133 | 0.10 | 1.63363 | 1.63063 | 1.64363 | ||
395 | 2023.12.08 13:30 | buy | 134 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
396 | 2023.12.08 13:30 | modify | 134 | 0.10 | 1.63394 | 1.63094 | 1.64394 | ||
397 | 2023.12.08 13:30 | s/l | 129 | 0.10 | 1.63412 | 1.63412 | 1.62112 | -19.76 | 10307.20 |
398 | 2023.12.08 13:30 | buy | 135 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
399 | 2023.12.08 13:30 | modify | 135 | 0.10 | 1.63435 | 1.63135 | 1.64435 | ||
400 | 2023.12.08 13:30 | s/l | 130 | 0.10 | 1.63460 | 1.63460 | 1.62160 | -19.76 | 10287.44 |
401 | 2023.12.08 13:30 | buy | 136 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
402 | 2023.12.08 13:30 | modify | 136 | 0.10 | 1.63464 | 1.63164 | 1.64464 | ||
403 | 2023.12.08 13:30 | buy | 137 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
404 | 2023.12.08 13:30 | modify | 137 | 0.10 | 1.63270 | 1.62970 | 1.64270 | ||
405 | 2023.12.08 13:31 | buy | 138 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
406 | 2023.12.08 13:31 | modify | 138 | 0.10 | 1.63240 | 1.62940 | 1.64240 | ||
407 | 2023.12.08 13:36 | buy | 139 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
408 | 2023.12.08 13:36 | modify | 139 | 0.10 | 1.63211 | 1.62911 | 1.64211 | ||
409 | 2023.12.08 13:36 | sell | 140 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
410 | 2023.12.08 13:36 | modify | 140 | 0.10 | 1.63168 | 1.63468 | 1.62168 | ||
411 | 2023.12.08 13:36 | s/l | 136 | 0.10 | 1.63164 | 1.63164 | 1.64464 | -19.76 | 10267.68 |
412 | 2023.12.08 13:37 | s/l | 135 | 0.10 | 1.63135 | 1.63135 | 1.64435 | -19.76 | 10247.92 |
413 | 2023.12.08 13:37 | sell | 141 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
414 | 2023.12.08 13:37 | modify | 141 | 0.10 | 1.63133 | 1.63433 | 1.62133 | ||
415 | 2023.12.08 13:37 | sell | 142 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
416 | 2023.12.08 13:37 | modify | 142 | 0.10 | 1.63111 | 1.63411 | 1.62111 | ||
417 | 2023.12.08 13:38 | s/l | 134 | 0.10 | 1.63094 | 1.63094 | 1.64394 | -19.76 | 10228.16 |
418 | 2023.12.08 13:38 | sell | 143 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
419 | 2023.12.08 13:38 | modify | 143 | 0.10 | 1.63078 | 1.63378 | 1.62078 | ||
420 | 2023.12.08 13:40 | s/l | 133 | 0.10 | 1.63063 | 1.63063 | 1.64363 | -19.75 | 10208.41 |
421 | 2023.12.08 13:40 | sell | 144 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
422 | 2023.12.08 13:40 | modify | 144 | 0.10 | 1.63052 | 1.63352 | 1.62052 | ||
423 | 2023.12.08 13:40 | s/l | 131 | 0.10 | 1.63025 | 1.63025 | 1.64325 | -19.76 | 10188.65 |
424 | 2023.12.08 13:40 | sell | 145 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
425 | 2023.12.08 13:40 | modify | 145 | 0.10 | 1.63022 | 1.63322 | 1.62022 | ||
426 | 2023.12.08 13:40 | sell | 146 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
427 | 2023.12.08 13:40 | modify | 146 | 0.10 | 1.62992 | 1.63292 | 1.61992 | ||
428 | 2023.12.08 13:40 | s/l | 132 | 0.10 | 1.62991 | 1.62991 | 1.64291 | -19.75 | 10168.90 |
429 | 2023.12.08 13:42 | s/l | 137 | 0.10 | 1.62970 | 1.62970 | 1.64270 | -19.76 | 10149.14 |
430 | 2023.12.08 13:46 | sell | 147 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
431 | 2023.12.08 13:46 | modify | 147 | 0.10 | 1.62962 | 1.63262 | 1.61962 | ||
432 | 2023.12.08 14:01 | s/l | 147 | 0.10 | 1.63262 | 1.63262 | 1.61962 | -19.76 | 10129.38 |
433 | 2023.12.08 14:04 | buy | 148 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
434 | 2023.12.08 14:04 | modify | 148 | 0.10 | 1.63272 | 1.62972 | 1.64272 | ||
435 | 2023.12.08 14:04 | s/l | 146 | 0.10 | 1.63292 | 1.63292 | 1.61992 | -19.76 | 10109.62 |
436 | 2023.12.08 14:04 | buy | 149 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
437 | 2023.12.08 14:04 | modify | 149 | 0.10 | 1.63303 | 1.63003 | 1.64303 | ||
438 | 2023.12.08 14:05 | s/l | 145 | 0.10 | 1.63322 | 1.63322 | 1.62022 | -19.76 | 10089.86 |
439 | 2023.12.08 14:05 | buy | 150 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
440 | 2023.12.08 14:05 | modify | 150 | 0.10 | 1.63332 | 1.63032 | 1.64332 | ||
441 | 2023.12.08 14:05 | s/l | 144 | 0.10 | 1.63352 | 1.63352 | 1.62052 | -19.76 | 10070.10 |
442 | 2023.12.08 14:05 | buy | 151 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
443 | 2023.12.08 14:05 | modify | 151 | 0.10 | 1.63364 | 1.63064 | 1.64364 | ||
444 | 2023.12.08 14:05 | s/l | 143 | 0.10 | 1.63378 | 1.63378 | 1.62078 | -19.76 | 10050.34 |
445 | 2023.12.08 14:06 | buy | 152 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
446 | 2023.12.08 14:06 | modify | 152 | 0.10 | 1.63392 | 1.63092 | 1.64392 | ||
447 | 2023.12.08 14:06 | s/l | 142 | 0.10 | 1.63411 | 1.63411 | 1.62111 | -19.76 | 10030.58 |
448 | 2023.12.08 14:06 | buy | 153 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
449 | 2023.12.08 14:06 | modify | 153 | 0.10 | 1.63423 | 1.63123 | 1.64423 | ||
450 | 2023.12.08 14:08 | s/l | 141 | 0.10 | 1.63433 | 1.63433 | 1.62133 | -19.76 | 10010.82 |
451 | 2023.12.08 14:10 | buy | 154 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
452 | 2023.12.08 14:10 | modify | 154 | 0.10 | 1.63453 | 1.63153 | 1.64453 | ||
453 | 2023.12.08 14:11 | s/l | 140 | 0.10 | 1.63468 | 1.63468 | 1.62168 | -19.76 | 9991.06 |
454 | 2023.12.08 14:12 | buy | 155 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
455 | 2023.12.08 14:12 | modify | 155 | 0.10 | 1.63482 | 1.63182 | 1.64482 | ||
456 | 2023.12.08 14:13 | buy | 156 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
457 | 2023.12.08 14:13 | modify | 156 | 0.10 | 1.63512 | 1.63212 | 1.64512 | ||
458 | 2023.12.08 14:14 | buy | 157 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
459 | 2023.12.08 14:14 | modify | 157 | 0.10 | 1.63542 | 1.63242 | 1.64542 | ||
460 | 2023.12.08 14:18 | buy | 158 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
461 | 2023.12.08 14:18 | modify | 158 | 0.10 | 1.63575 | 1.63275 | 1.64575 | ||
462 | 2023.12.08 14:20 | buy | 159 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
463 | 2023.12.08 14:20 | modify | 159 | 0.10 | 1.63602 | 1.63302 | 1.64602 | ||
464 | 2023.12.08 14:27 | buy | 160 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
465 | 2023.12.08 14:27 | modify | 160 | 0.10 | 1.63634 | 1.63334 | 1.64634 | ||
466 | 2023.12.08 14:31 | buy | 161 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
467 | 2023.12.08 14:31 | modify | 161 | 0.10 | 1.63663 | 1.63363 | 1.64663 | ||
468 | 2023.12.08 14:49 | close | 161 | 0.10 | 1.63376 | 1.63363 | 1.64663 | -18.90 | 9972.16 |
469 | 2023.12.08 14:49 | close | 160 | 0.10 | 1.63376 | 1.63334 | 1.64634 | -16.99 | 9955.17 |
470 | 2023.12.08 14:49 | close | 159 | 0.10 | 1.63376 | 1.63302 | 1.64602 | -14.88 | 9940.29 |
471 | 2023.12.08 14:49 | close | 158 | 0.10 | 1.63376 | 1.63275 | 1.64575 | -13.11 | 9927.18 |
472 | 2023.12.08 14:49 | close | 157 | 0.10 | 1.63376 | 1.63242 | 1.64542 | -10.93 | 9916.25 |
473 | 2023.12.08 14:49 | close | 156 | 0.10 | 1.63376 | 1.63212 | 1.64512 | -8.96 | 9907.29 |
474 | 2023.12.08 14:49 | close | 155 | 0.10 | 1.63376 | 1.63182 | 1.64482 | -6.98 | 9900.31 |
475 | 2023.12.08 14:49 | close | 154 | 0.10 | 1.63376 | 1.63153 | 1.64453 | -5.07 | 9895.24 |
476 | 2023.12.08 14:49 | close | 153 | 0.10 | 1.63376 | 1.63123 | 1.64423 | -3.10 | 9892.14 |
477 | 2023.12.08 14:49 | close | 152 | 0.10 | 1.63376 | 1.63092 | 1.64392 | -1.05 | 9891.09 |
478 | 2023.12.08 14:49 | close | 151 | 0.10 | 1.63376 | 1.63064 | 1.64364 | 0.79 | 9891.88 |
479 | 2023.12.08 14:49 | close | 150 | 0.10 | 1.63376 | 1.63032 | 1.64332 | 2.90 | 9894.78 |
480 | 2023.12.08 14:49 | close | 149 | 0.10 | 1.63376 | 1.63003 | 1.64303 | 4.81 | 9899.59 |
481 | 2023.12.08 14:49 | close | 148 | 0.10 | 1.63376 | 1.62972 | 1.64272 | 6.85 | 9906.44 |
482 | 2023.12.08 14:49 | close | 139 | 0.10 | 1.63376 | 1.62911 | 1.64211 | 10.87 | 9917.31 |
483 | 2023.12.08 14:49 | close | 138 | 0.10 | 1.63376 | 1.62940 | 1.64240 | 8.96 | 9926.27 |
484 | 2023.12.11 13:30 | sell | 162 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
485 | 2023.12.11 13:30 | modify | 162 | 0.10 | 1.63969 | 1.64269 | 1.62969 | ||
486 | 2023.12.11 13:32 | sell | 163 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
487 | 2023.12.11 13:32 | modify | 163 | 0.10 | 1.63999 | 1.64299 | 1.62999 | ||
488 | 2023.12.11 13:43 | sell | 164 | 0.10 | 1.64029 | 0.00000 | 0.00000 | ||
489 | 2023.12.11 13:43 | modify | 164 | 0.10 | 1.64029 | 1.64329 | 1.63029 | ||
490 | 2023.12.11 13:43 | sell | 165 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
491 | 2023.12.11 13:43 | modify | 165 | 0.10 | 1.64059 | 1.64359 | 1.63059 | ||
492 | 2023.12.11 13:45 | sell | 166 | 0.10 | 1.64089 | 0.00000 | 0.00000 | ||
493 | 2023.12.11 13:45 | modify | 166 | 0.10 | 1.64089 | 1.64389 | 1.63089 | ||
494 | 2023.12.11 13:45 | sell | 167 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
495 | 2023.12.11 13:45 | modify | 167 | 0.10 | 1.64120 | 1.64420 | 1.63120 | ||
496 | 2023.12.11 14:02 | sell | 168 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
497 | 2023.12.11 14:02 | modify | 168 | 0.10 | 1.63934 | 1.64234 | 1.62934 | ||
498 | 2023.12.11 14:03 | sell | 169 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
499 | 2023.12.11 14:03 | modify | 169 | 0.10 | 1.63909 | 1.64209 | 1.62909 | ||
500 | 2023.12.11 14:04 | sell | 170 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
501 | 2023.12.11 14:04 | modify | 170 | 0.10 | 1.63879 | 1.64179 | 1.62879 | ||
502 | 2023.12.11 14:06 | sell | 171 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
503 | 2023.12.11 14:06 | modify | 171 | 0.10 | 1.63849 | 1.64149 | 1.62849 | ||
504 | 2023.12.11 14:10 | sell | 172 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
505 | 2023.12.11 14:10 | modify | 172 | 0.10 | 1.63818 | 1.64118 | 1.62818 | ||
506 | 2023.12.11 14:14 | sell | 173 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
507 | 2023.12.11 14:14 | modify | 173 | 0.10 | 1.63789 | 1.64089 | 1.62789 | ||
508 | 2023.12.11 14:17 | sell | 174 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
509 | 2023.12.11 14:17 | modify | 174 | 0.10 | 1.63756 | 1.64056 | 1.62756 | ||
510 | 2023.12.11 14:20 | sell | 175 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
511 | 2023.12.11 14:20 | modify | 175 | 0.10 | 1.63729 | 1.64029 | 1.62729 | ||
512 | 2023.12.11 14:25 | sell | 176 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
513 | 2023.12.11 14:25 | modify | 176 | 0.10 | 1.63699 | 1.63999 | 1.62699 | ||
514 | 2023.12.11 14:26 | sell | 177 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
515 | 2023.12.11 14:26 | modify | 177 | 0.10 | 1.63669 | 1.63969 | 1.62669 | ||
516 | 2023.12.11 14:27 | sell | 178 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
517 | 2023.12.11 14:27 | modify | 178 | 0.10 | 1.63639 | 1.63939 | 1.62639 | ||
518 | 2023.12.11 14:53 | s/l | 178 | 0.10 | 1.63939 | 1.63939 | 1.62639 | -19.76 | 9906.51 |
519 | 2023.12.11 14:54 | s/l | 177 | 0.10 | 1.63969 | 1.63969 | 1.62669 | -19.75 | 9886.76 |
520 | 2023.12.11 14:55 | s/l | 176 | 0.10 | 1.63999 | 1.63999 | 1.62699 | -19.76 | 9867.00 |
521 | 2023.12.11 15:40 | sell | 179 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
522 | 2023.12.11 15:40 | modify | 179 | 0.10 | 1.63697 | 1.63997 | 1.62697 | ||
523 | 2023.12.11 15:41 | sell | 180 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
524 | 2023.12.11 15:41 | modify | 180 | 0.10 | 1.63668 | 1.63968 | 1.62668 | ||
525 | 2023.12.11 16:03 | sell | 181 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
526 | 2023.12.11 16:03 | modify | 181 | 0.10 | 1.63637 | 1.63937 | 1.62637 | ||
527 | 2023.12.11 16:04 | sell | 182 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
528 | 2023.12.11 16:04 | modify | 182 | 0.10 | 1.63609 | 1.63909 | 1.62609 | ||
529 | 2023.12.11 17:08 | s/l | 182 | 0.10 | 1.63909 | 1.63909 | 1.62609 | -19.76 | 9847.24 |
530 | 2023.12.11 17:16 | s/l | 181 | 0.10 | 1.63937 | 1.63937 | 1.62637 | -19.76 | 9827.48 |
531 | 2023.12.11 17:29 | buy | 183 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
532 | 2023.12.11 17:29 | modify | 183 | 0.10 | 1.63928 | 1.63628 | 1.64928 | ||
533 | 2023.12.11 17:33 | buy | 184 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
534 | 2023.12.11 17:33 | modify | 184 | 0.10 | 1.63954 | 1.63654 | 1.64954 | ||
535 | 2023.12.11 17:35 | s/l | 180 | 0.10 | 1.63968 | 1.63968 | 1.62668 | -19.76 | 9807.72 |
536 | 2023.12.11 17:58 | buy | 185 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
537 | 2023.12.11 17:58 | modify | 185 | 0.10 | 1.63890 | 1.63590 | 1.64890 | ||
538 | 2023.12.11 18:33 | buy | 186 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
539 | 2023.12.11 18:33 | modify | 186 | 0.10 | 1.63859 | 1.63559 | 1.64859 | ||
540 | 2023.12.11 21:00 | close | 186 | 0.10 | 1.63902 | 1.63559 | 1.64859 | 2.83 | 9810.55 |
541 | 2023.12.11 21:00 | close | 185 | 0.10 | 1.63902 | 1.63590 | 1.64890 | 0.79 | 9811.34 |
542 | 2023.12.11 21:00 | close | 184 | 0.10 | 1.63902 | 1.63654 | 1.64954 | -3.42 | 9807.92 |
543 | 2023.12.11 21:00 | close | 183 | 0.10 | 1.63902 | 1.63628 | 1.64928 | -1.71 | 9806.21 |
544 | 2023.12.11 21:00 | close | 179 | 0.10 | 1.63942 | 1.63997 | 1.62697 | -16.14 | 9790.07 |
545 | 2023.12.11 21:00 | close | 175 | 0.10 | 1.63942 | 1.64029 | 1.62729 | -14.03 | 9776.04 |
546 | 2023.12.11 21:00 | close | 174 | 0.10 | 1.63942 | 1.64056 | 1.62756 | -12.25 | 9763.79 |
547 | 2023.12.11 21:00 | close | 173 | 0.10 | 1.63942 | 1.64089 | 1.62789 | -10.08 | 9753.71 |
548 | 2023.12.11 21:00 | close | 172 | 0.10 | 1.63942 | 1.64118 | 1.62818 | -8.17 | 9745.54 |
549 | 2023.12.11 21:00 | close | 171 | 0.10 | 1.63942 | 1.64149 | 1.62849 | -6.13 | 9739.41 |
550 | 2023.12.11 21:00 | close | 170 | 0.10 | 1.63942 | 1.64179 | 1.62879 | -4.15 | 9735.26 |
551 | 2023.12.11 21:00 | close | 169 | 0.10 | 1.63942 | 1.64209 | 1.62909 | -2.18 | 9733.08 |
552 | 2023.12.11 21:00 | close | 168 | 0.10 | 1.63942 | 1.64234 | 1.62934 | -0.53 | 9732.55 |
553 | 2023.12.11 21:00 | close | 167 | 0.10 | 1.63942 | 1.64420 | 1.63120 | 11.72 | 9744.27 |
554 | 2023.12.11 21:00 | close | 166 | 0.10 | 1.63942 | 1.64389 | 1.63089 | 9.68 | 9753.95 |
555 | 2023.12.11 21:00 | close | 165 | 0.10 | 1.63942 | 1.64359 | 1.63059 | 7.70 | 9761.65 |
556 | 2023.12.11 21:00 | close | 164 | 0.10 | 1.63942 | 1.64329 | 1.63029 | 5.73 | 9767.38 |
557 | 2023.12.11 21:00 | close | 163 | 0.10 | 1.63942 | 1.64299 | 1.62999 | 3.75 | 9771.13 |
558 | 2023.12.11 21:00 | close | 162 | 0.10 | 1.63942 | 1.64269 | 1.62969 | 1.77 | 9772.90 |
559 | 2023.12.12 13:30 | buy | 187 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
560 | 2023.12.12 13:30 | modify | 187 | 0.10 | 1.64011 | 1.63711 | 1.65011 | ||
561 | 2023.12.12 13:30 | buy | 188 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
562 | 2023.12.12 13:30 | modify | 188 | 0.10 | 1.64059 | 1.63759 | 1.65059 | ||
563 | 2023.12.12 13:30 | buy | 189 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
564 | 2023.12.12 13:30 | modify | 189 | 0.10 | 1.64038 | 1.63738 | 1.65038 | ||
565 | 2023.12.12 13:30 | buy | 190 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
566 | 2023.12.12 13:30 | modify | 190 | 0.10 | 1.63970 | 1.63670 | 1.64970 | ||
567 | 2023.12.12 13:30 | buy | 191 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
568 | 2023.12.12 13:30 | modify | 191 | 0.10 | 1.64109 | 1.63809 | 1.65109 | ||
569 | 2023.12.12 13:30 | buy | 192 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
570 | 2023.12.12 13:30 | modify | 192 | 0.10 | 1.63937 | 1.63637 | 1.64937 | ||
571 | 2023.12.12 13:30 | buy | 193 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
572 | 2023.12.12 13:30 | modify | 193 | 0.10 | 1.63918 | 1.63618 | 1.64918 | ||
573 | 2023.12.12 13:30 | buy | 194 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
574 | 2023.12.12 13:30 | modify | 194 | 0.10 | 1.63888 | 1.63588 | 1.64888 | ||
575 | 2023.12.12 13:30 | buy | 195 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
576 | 2023.12.12 13:30 | modify | 195 | 0.10 | 1.63856 | 1.63556 | 1.64856 | ||
577 | 2023.12.12 13:31 | s/l | 191 | 0.10 | 1.63809 | 1.63809 | 1.65109 | -19.76 | 9753.14 |
578 | 2023.12.12 13:31 | sell | 196 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
579 | 2023.12.12 13:31 | modify | 196 | 0.10 | 1.63790 | 1.64090 | 1.62790 | ||
580 | 2023.12.12 13:31 | s/l | 188 | 0.10 | 1.63759 | 1.63759 | 1.65059 | -19.76 | 9733.38 |
581 | 2023.12.12 13:31 | sell | 197 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
582 | 2023.12.12 13:31 | modify | 197 | 0.10 | 1.63758 | 1.64058 | 1.62758 | ||
583 | 2023.12.12 13:31 | s/l | 189 | 0.10 | 1.63738 | 1.63738 | 1.65038 | -19.75 | 9713.63 |
584 | 2023.12.12 13:31 | sell | 198 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
585 | 2023.12.12 13:31 | modify | 198 | 0.10 | 1.63730 | 1.64030 | 1.62730 | ||
586 | 2023.12.12 13:32 | s/l | 187 | 0.10 | 1.63711 | 1.63711 | 1.65011 | -19.76 | 9693.87 |
587 | 2023.12.12 13:32 | sell | 199 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
588 | 2023.12.12 13:32 | modify | 199 | 0.10 | 1.63700 | 1.64000 | 1.62700 | ||
589 | 2023.12.12 13:34 | s/l | 199 | 0.10 | 1.64000 | 1.64000 | 1.62700 | -19.76 | 9674.11 |
590 | 2023.12.12 13:34 | buy | 200 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
591 | 2023.12.12 13:34 | modify | 200 | 0.10 | 1.64012 | 1.63712 | 1.65012 | ||
592 | 2023.12.12 13:34 | s/l | 198 | 0.10 | 1.64030 | 1.64030 | 1.62730 | -19.76 | 9654.35 |
593 | 2023.12.12 13:34 | buy | 201 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
594 | 2023.12.12 13:34 | modify | 201 | 0.10 | 1.64041 | 1.63741 | 1.65041 | ||
595 | 2023.12.12 13:34 | s/l | 197 | 0.10 | 1.64058 | 1.64058 | 1.62758 | -19.76 | 9634.59 |
596 | 2023.12.12 13:34 | buy | 202 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
597 | 2023.12.12 13:34 | modify | 202 | 0.10 | 1.64071 | 1.63771 | 1.65071 | ||
598 | 2023.12.12 13:35 | s/l | 196 | 0.10 | 1.64090 | 1.64090 | 1.62790 | -19.76 | 9614.83 |
599 | 2023.12.12 13:35 | buy | 203 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
600 | 2023.12.12 13:35 | modify | 203 | 0.10 | 1.64101 | 1.63801 | 1.65101 | ||
601 | 2023.12.12 13:37 | buy | 204 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
602 | 2023.12.12 13:37 | modify | 204 | 0.10 | 1.64131 | 1.63831 | 1.65131 | ||
603 | 2023.12.12 13:39 | buy | 205 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
604 | 2023.12.12 13:39 | modify | 205 | 0.10 | 1.64165 | 1.63865 | 1.65165 | ||
605 | 2023.12.12 13:39 | buy | 206 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
606 | 2023.12.12 13:39 | modify | 206 | 0.10 | 1.64192 | 1.63892 | 1.65192 | ||
607 | 2023.12.12 13:40 | buy | 207 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
608 | 2023.12.12 13:40 | modify | 207 | 0.10 | 1.64221 | 1.63921 | 1.65221 | ||
609 | 2023.12.12 13:41 | buy | 208 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
610 | 2023.12.12 13:41 | modify | 208 | 0.10 | 1.64251 | 1.63951 | 1.65251 | ||
611 | 2023.12.12 13:42 | buy | 209 | 0.10 | 1.64281 | 0.00000 | 0.00000 | ||
612 | 2023.12.12 13:42 | modify | 209 | 0.10 | 1.64281 | 1.63981 | 1.65281 | ||
613 | 2023.12.12 13:43 | buy | 210 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
614 | 2023.12.12 13:43 | modify | 210 | 0.10 | 1.64311 | 1.64011 | 1.65311 | ||
615 | 2023.12.12 13:47 | buy | 211 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
616 | 2023.12.12 13:47 | modify | 211 | 0.10 | 1.64341 | 1.64041 | 1.65341 | ||
617 | 2023.12.12 14:17 | buy | 212 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
618 | 2023.12.12 14:17 | modify | 212 | 0.10 | 1.64371 | 1.64071 | 1.65371 | ||
619 | 2023.12.12 14:18 | buy | 213 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
620 | 2023.12.12 14:18 | modify | 213 | 0.10 | 1.64402 | 1.64102 | 1.65402 | ||
621 | 2023.12.12 14:20 | buy | 214 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
622 | 2023.12.12 14:20 | modify | 214 | 0.10 | 1.64431 | 1.64131 | 1.65431 | ||
623 | 2023.12.12 14:24 | buy | 215 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
624 | 2023.12.12 14:24 | modify | 215 | 0.10 | 1.64461 | 1.64161 | 1.65461 | ||
625 | 2023.12.12 14:25 | buy | 216 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
626 | 2023.12.12 14:25 | modify | 216 | 0.10 | 1.64491 | 1.64191 | 1.65491 | ||
627 | 2023.12.12 14:37 | buy | 217 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
628 | 2023.12.12 14:37 | modify | 217 | 0.10 | 1.64523 | 1.64223 | 1.65523 | ||
629 | 2023.12.12 14:37 | buy | 218 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
630 | 2023.12.12 14:37 | modify | 218 | 0.10 | 1.64551 | 1.64251 | 1.65551 | ||
631 | 2023.12.12 14:38 | buy | 219 | 0.10 | 1.64586 | 0.00000 | 0.00000 | ||
632 | 2023.12.12 14:38 | modify | 219 | 0.10 | 1.64586 | 1.64286 | 1.65586 | ||
633 | 2023.12.12 14:39 | buy | 220 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
634 | 2023.12.12 14:39 | modify | 220 | 0.10 | 1.64613 | 1.64313 | 1.65613 | ||
635 | 2023.12.12 14:40 | buy | 221 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
636 | 2023.12.12 14:40 | modify | 221 | 0.10 | 1.64641 | 1.64341 | 1.65641 | ||
637 | 2023.12.12 14:44 | close | 221 | 0.10 | 1.64625 | 1.64341 | 1.65641 | -1.05 | 9613.78 |
638 | 2023.12.12 14:44 | close | 220 | 0.10 | 1.64625 | 1.64313 | 1.65613 | 0.79 | 9614.57 |
639 | 2023.12.12 14:44 | close | 219 | 0.10 | 1.64625 | 1.64286 | 1.65586 | 2.57 | 9617.14 |
640 | 2023.12.12 14:44 | close | 218 | 0.10 | 1.64625 | 1.64251 | 1.65551 | 4.87 | 9622.01 |
641 | 2023.12.12 14:44 | close | 217 | 0.10 | 1.64625 | 1.64223 | 1.65523 | 6.72 | 9628.73 |
642 | 2023.12.12 14:44 | close | 216 | 0.10 | 1.64625 | 1.64191 | 1.65491 | 8.82 | 9637.55 |
643 | 2023.12.12 14:44 | close | 215 | 0.10 | 1.64625 | 1.64161 | 1.65461 | 10.80 | 9648.35 |
644 | 2023.12.12 14:44 | close | 214 | 0.10 | 1.64625 | 1.64131 | 1.65431 | 12.78 | 9661.13 |
645 | 2023.12.12 14:44 | close | 213 | 0.10 | 1.64625 | 1.64102 | 1.65402 | 14.69 | 9675.82 |
646 | 2023.12.12 14:44 | close | 212 | 0.10 | 1.64625 | 1.64071 | 1.65371 | 16.73 | 9692.55 |
647 | 2023.12.12 14:44 | close | 211 | 0.10 | 1.64625 | 1.64041 | 1.65341 | 18.70 | 9711.25 |
648 | 2023.12.12 14:44 | close | 210 | 0.10 | 1.64625 | 1.64011 | 1.65311 | 20.68 | 9731.93 |
649 | 2023.12.12 14:44 | close | 209 | 0.10 | 1.64625 | 1.63981 | 1.65281 | 22.65 | 9754.58 |
650 | 2023.12.12 14:44 | close | 208 | 0.10 | 1.64625 | 1.63951 | 1.65251 | 24.63 | 9779.21 |
651 | 2023.12.12 14:44 | close | 207 | 0.10 | 1.64625 | 1.63921 | 1.65221 | 26.60 | 9805.81 |
652 | 2023.12.12 14:44 | close | 206 | 0.10 | 1.64625 | 1.63892 | 1.65192 | 28.51 | 9834.32 |
653 | 2023.12.12 14:44 | close | 205 | 0.10 | 1.64625 | 1.63865 | 1.65165 | 30.29 | 9864.61 |
654 | 2023.12.12 14:44 | close | 204 | 0.10 | 1.64625 | 1.63831 | 1.65131 | 32.53 | 9897.14 |
655 | 2023.12.12 14:44 | close | 203 | 0.10 | 1.64625 | 1.63801 | 1.65101 | 34.51 | 9931.65 |
656 | 2023.12.12 14:44 | close | 202 | 0.10 | 1.64625 | 1.63771 | 1.65071 | 36.48 | 9968.13 |
657 | 2023.12.12 14:44 | close | 201 | 0.10 | 1.64625 | 1.63741 | 1.65041 | 38.46 | 10006.59 |
658 | 2023.12.12 14:44 | close | 200 | 0.10 | 1.64625 | 1.63712 | 1.65012 | 40.37 | 10046.96 |
659 | 2023.12.12 14:44 | close | 195 | 0.10 | 1.64625 | 1.63556 | 1.64856 | 50.64 | 10097.60 |
660 | 2023.12.12 14:44 | close | 194 | 0.10 | 1.64625 | 1.63588 | 1.64888 | 48.53 | 10146.13 |
661 | 2023.12.12 14:44 | close | 193 | 0.10 | 1.64625 | 1.63618 | 1.64918 | 46.56 | 10192.69 |
662 | 2023.12.12 14:44 | close | 192 | 0.10 | 1.64625 | 1.63637 | 1.64937 | 45.31 | 10238.00 |
663 | 2023.12.12 14:44 | close | 190 | 0.10 | 1.64625 | 1.63670 | 1.64970 | 43.13 | 10281.13 |
664 | 2023.12.13 13:30 | buy | 222 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
665 | 2023.12.13 13:30 | modify | 222 | 0.10 | 1.64563 | 1.64263 | 1.65563 | ||
666 | 2023.12.13 13:30 | buy | 223 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
667 | 2023.12.13 13:30 | modify | 223 | 0.10 | 1.64593 | 1.64293 | 1.65593 | ||
668 | 2023.12.13 13:30 | buy | 224 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
669 | 2023.12.13 13:30 | modify | 224 | 0.10 | 1.64531 | 1.64231 | 1.65531 | ||
670 | 2023.12.13 13:30 | sell | 225 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
671 | 2023.12.13 13:30 | modify | 225 | 0.10 | 1.64459 | 1.64759 | 1.63459 | ||
672 | 2023.12.13 13:31 | sell | 226 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
673 | 2023.12.13 13:31 | modify | 226 | 0.10 | 1.64431 | 1.64731 | 1.63431 | ||
674 | 2023.12.13 13:32 | sell | 227 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
675 | 2023.12.13 13:32 | modify | 227 | 0.10 | 1.64400 | 1.64700 | 1.63400 | ||
676 | 2023.12.13 13:38 | sell | 228 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
677 | 2023.12.13 13:38 | modify | 228 | 0.10 | 1.64373 | 1.64673 | 1.63373 | ||
678 | 2023.12.13 13:49 | sell | 229 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
679 | 2023.12.13 13:49 | modify | 229 | 0.10 | 1.64342 | 1.64642 | 1.63342 | ||
680 | 2023.12.13 13:50 | sell | 230 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
681 | 2023.12.13 13:50 | modify | 230 | 0.10 | 1.64313 | 1.64613 | 1.63313 | ||
682 | 2023.12.13 13:51 | s/l | 223 | 0.10 | 1.64293 | 1.64293 | 1.65593 | -19.75 | 10261.38 |
683 | 2023.12.13 13:52 | sell | 231 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
684 | 2023.12.13 13:52 | modify | 231 | 0.10 | 1.64280 | 1.64580 | 1.63280 | ||
685 | 2023.12.13 13:56 | s/l | 222 | 0.10 | 1.64263 | 1.64263 | 1.65563 | -19.76 | 10241.62 |
686 | 2023.12.13 13:56 | sell | 232 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
687 | 2023.12.13 13:56 | modify | 232 | 0.10 | 1.64251 | 1.64551 | 1.63251 | ||
688 | 2023.12.13 13:58 | s/l | 224 | 0.10 | 1.64231 | 1.64231 | 1.65531 | -19.76 | 10221.86 |
689 | 2023.12.13 13:59 | sell | 233 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
690 | 2023.12.13 13:59 | modify | 233 | 0.10 | 1.64223 | 1.64523 | 1.63223 | ||
691 | 2023.12.13 14:01 | sell | 234 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
692 | 2023.12.13 14:01 | modify | 234 | 0.10 | 1.64193 | 1.64493 | 1.63193 | ||
693 | 2023.12.13 14:02 | sell | 235 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
694 | 2023.12.13 14:02 | modify | 235 | 0.10 | 1.64161 | 1.64461 | 1.63161 | ||
695 | 2023.12.13 14:03 | sell | 236 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
696 | 2023.12.13 14:03 | modify | 236 | 0.10 | 1.64133 | 1.64433 | 1.63133 | ||
697 | 2023.12.13 14:37 | sell | 237 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
698 | 2023.12.13 14:37 | modify | 237 | 0.10 | 1.64103 | 1.64403 | 1.63103 | ||
699 | 2023.12.13 14:47 | sell | 238 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
700 | 2023.12.13 14:47 | modify | 238 | 0.10 | 1.64073 | 1.64373 | 1.63073 | ||
701 | 2023.12.13 15:38 | sell | 239 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
702 | 2023.12.13 15:38 | modify | 239 | 0.10 | 1.64043 | 1.64343 | 1.63043 | ||
703 | 2023.12.13 15:39 | sell | 240 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
704 | 2023.12.13 15:39 | modify | 240 | 0.10 | 1.64012 | 1.64312 | 1.63012 | ||
705 | 2023.12.13 15:40 | sell | 241 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
706 | 2023.12.13 15:40 | modify | 241 | 0.10 | 1.63983 | 1.64283 | 1.62983 | ||
707 | 2023.12.13 15:42 | sell | 242 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
708 | 2023.12.13 15:42 | modify | 242 | 0.10 | 1.63953 | 1.64253 | 1.62953 | ||
709 | 2023.12.13 15:51 | sell | 243 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
710 | 2023.12.13 15:51 | modify | 243 | 0.10 | 1.63921 | 1.64221 | 1.62921 | ||
711 | 2023.12.13 16:16 | sell | 244 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
712 | 2023.12.13 16:16 | modify | 244 | 0.10 | 1.63893 | 1.64193 | 1.62893 | ||
713 | 2023.12.13 18:15 | buy | 245 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
714 | 2023.12.13 18:15 | modify | 245 | 0.10 | 1.64114 | 1.63814 | 1.65114 | ||
715 | 2023.12.13 18:16 | buy | 246 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
716 | 2023.12.13 18:16 | modify | 246 | 0.10 | 1.64143 | 1.63843 | 1.65143 | ||
717 | 2023.12.13 18:20 | buy | 247 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
718 | 2023.12.13 18:20 | modify | 247 | 0.10 | 1.64173 | 1.63873 | 1.65173 | ||
719 | 2023.12.13 18:21 | s/l | 244 | 0.10 | 1.64193 | 1.64193 | 1.62893 | -19.76 | 10202.10 |
720 | 2023.12.13 18:28 | buy | 248 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
721 | 2023.12.13 18:28 | modify | 248 | 0.10 | 1.64203 | 1.63903 | 1.65203 | ||
722 | 2023.12.13 18:30 | s/l | 243 | 0.10 | 1.64221 | 1.64221 | 1.62921 | -19.76 | 10182.34 |
723 | 2023.12.13 18:33 | buy | 249 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
724 | 2023.12.13 18:33 | modify | 249 | 0.10 | 1.64233 | 1.63933 | 1.65233 | ||
725 | 2023.12.13 18:34 | s/l | 242 | 0.10 | 1.64253 | 1.64253 | 1.62953 | -19.76 | 10162.58 |
726 | 2023.12.13 18:34 | buy | 250 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
727 | 2023.12.13 18:34 | modify | 250 | 0.10 | 1.64263 | 1.63963 | 1.65263 | ||
728 | 2023.12.13 19:00 | buy | 251 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
729 | 2023.12.13 19:00 | modify | 251 | 0.10 | 1.64080 | 1.63780 | 1.65080 | ||
730 | 2023.12.13 19:00 | s/l | 250 | 0.10 | 1.63963 | 1.63963 | 1.65263 | -19.76 | 10142.82 |
731 | 2023.12.13 19:00 | sell | 252 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
732 | 2023.12.13 19:00 | modify | 252 | 0.10 | 1.63947 | 1.64247 | 1.62947 | ||
733 | 2023.12.13 19:00 | s/l | 249 | 0.10 | 1.63933 | 1.63933 | 1.65233 | -19.75 | 10123.07 |
734 | 2023.12.13 19:00 | sell | 253 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
735 | 2023.12.13 19:00 | modify | 253 | 0.10 | 1.63919 | 1.64219 | 1.62919 | ||
736 | 2023.12.13 19:00 | s/l | 248 | 0.10 | 1.63903 | 1.63903 | 1.65203 | -19.76 | 10103.31 |
737 | 2023.12.13 19:00 | s/l | 247 | 0.10 | 1.63873 | 1.63873 | 1.65173 | -19.76 | 10083.55 |
738 | 2023.12.13 19:00 | sell | 254 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
739 | 2023.12.13 19:00 | modify | 254 | 0.10 | 1.63898 | 1.64198 | 1.62898 | ||
740 | 2023.12.13 19:00 | sell | 255 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
741 | 2023.12.13 19:00 | modify | 255 | 0.10 | 1.63869 | 1.64169 | 1.62869 | ||
742 | 2023.12.13 19:00 | s/l | 246 | 0.10 | 1.63843 | 1.63843 | 1.65143 | -19.75 | 10063.80 |
743 | 2023.12.13 19:00 | sell | 256 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
744 | 2023.12.13 19:00 | modify | 256 | 0.10 | 1.63824 | 1.64124 | 1.62824 | ||
745 | 2023.12.13 19:00 | s/l | 245 | 0.10 | 1.63814 | 1.63814 | 1.65114 | -19.76 | 10044.04 |
746 | 2023.12.13 19:00 | s/l | 251 | 0.10 | 1.63780 | 1.63780 | 1.65080 | -19.76 | 10024.28 |
747 | 2023.12.13 19:00 | sell | 257 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
748 | 2023.12.13 19:00 | modify | 257 | 0.10 | 1.63739 | 1.64039 | 1.62739 | ||
749 | 2023.12.13 19:00 | sell | 258 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
750 | 2023.12.13 19:00 | modify | 258 | 0.10 | 1.63773 | 1.64073 | 1.62773 | ||
751 | 2023.12.13 19:00 | sell | 259 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
752 | 2023.12.13 19:00 | modify | 259 | 0.10 | 1.63683 | 1.63983 | 1.62683 | ||
753 | 2023.12.13 19:00 | sell | 260 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
754 | 2023.12.13 19:00 | modify | 260 | 0.10 | 1.63717 | 1.64017 | 1.62717 | ||
755 | 2023.12.13 19:00 | sell | 261 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
756 | 2023.12.13 19:00 | modify | 261 | 0.10 | 1.63650 | 1.63950 | 1.62650 | ||
757 | 2023.12.13 19:01 | sell | 262 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
758 | 2023.12.13 19:01 | modify | 262 | 0.10 | 1.63623 | 1.63923 | 1.62623 | ||
759 | 2023.12.13 19:01 | close | 262 | 0.10 | 1.63638 | 1.63923 | 1.62623 | -0.98 | 10023.30 |
760 | 2023.12.13 19:01 | close | 261 | 0.10 | 1.63638 | 1.63950 | 1.62650 | 0.79 | 10024.09 |
761 | 2023.12.13 19:01 | close | 260 | 0.10 | 1.63638 | 1.64017 | 1.62717 | 5.21 | 10029.30 |
762 | 2023.12.13 19:01 | close | 259 | 0.10 | 1.63638 | 1.63983 | 1.62683 | 2.97 | 10032.27 |
763 | 2023.12.13 19:01 | close | 258 | 0.10 | 1.63638 | 1.64073 | 1.62773 | 8.89 | 10041.16 |
764 | 2023.12.13 19:01 | close | 257 | 0.10 | 1.63638 | 1.64039 | 1.62739 | 6.66 | 10047.82 |
765 | 2023.12.13 19:01 | close | 256 | 0.10 | 1.63638 | 1.64124 | 1.62824 | 12.25 | 10060.07 |
766 | 2023.12.13 19:01 | close | 255 | 0.10 | 1.63638 | 1.64169 | 1.62869 | 15.22 | 10075.29 |
767 | 2023.12.13 19:01 | close | 254 | 0.10 | 1.63638 | 1.64198 | 1.62898 | 17.13 | 10092.42 |
768 | 2023.12.13 19:01 | close | 253 | 0.10 | 1.63638 | 1.64219 | 1.62919 | 18.51 | 10110.93 |
769 | 2023.12.13 19:01 | close | 252 | 0.10 | 1.63638 | 1.64247 | 1.62947 | 20.36 | 10131.29 |
770 | 2023.12.13 19:01 | close | 241 | 0.10 | 1.63638 | 1.64283 | 1.62983 | 22.73 | 10154.02 |
771 | 2023.12.13 19:01 | close | 240 | 0.10 | 1.63638 | 1.64312 | 1.63012 | 24.64 | 10178.66 |
772 | 2023.12.13 19:01 | close | 239 | 0.10 | 1.63638 | 1.64343 | 1.63043 | 26.68 | 10205.34 |
773 | 2023.12.13 19:01 | close | 238 | 0.10 | 1.63638 | 1.64373 | 1.63073 | 28.65 | 10233.99 |
774 | 2023.12.13 19:01 | close | 237 | 0.10 | 1.63638 | 1.64403 | 1.63103 | 30.63 | 10264.62 |
775 | 2023.12.13 19:01 | close | 236 | 0.10 | 1.63638 | 1.64433 | 1.63133 | 32.61 | 10297.23 |
776 | 2023.12.13 19:01 | close | 235 | 0.10 | 1.63638 | 1.64461 | 1.63161 | 34.45 | 10331.68 |
777 | 2023.12.13 19:01 | close | 234 | 0.10 | 1.63638 | 1.64493 | 1.63193 | 36.56 | 10368.24 |
778 | 2023.12.13 19:01 | close | 233 | 0.10 | 1.63638 | 1.64523 | 1.63223 | 38.53 | 10406.77 |
779 | 2023.12.13 19:01 | close | 232 | 0.10 | 1.63638 | 1.64551 | 1.63251 | 40.38 | 10447.15 |
780 | 2023.12.13 19:01 | close | 231 | 0.10 | 1.63638 | 1.64580 | 1.63280 | 42.29 | 10489.44 |
781 | 2023.12.13 19:01 | close | 230 | 0.10 | 1.63638 | 1.64613 | 1.63313 | 44.46 | 10533.90 |
782 | 2023.12.13 19:01 | close | 229 | 0.10 | 1.63638 | 1.64642 | 1.63342 | 46.37 | 10580.27 |
783 | 2023.12.13 19:01 | close | 228 | 0.10 | 1.63638 | 1.64673 | 1.63373 | 48.41 | 10628.68 |
784 | 2023.12.13 19:01 | close | 227 | 0.10 | 1.63638 | 1.64700 | 1.63400 | 50.19 | 10678.87 |
785 | 2023.12.13 19:01 | close | 226 | 0.10 | 1.63638 | 1.64731 | 1.63431 | 52.23 | 10731.10 |
786 | 2023.12.13 19:01 | close | 225 | 0.10 | 1.63638 | 1.64759 | 1.63459 | 54.08 | 10785.18 |
787 | 2023.12.14 13:30 | buy | 263 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
788 | 2023.12.14 13:30 | modify | 263 | 0.10 | 1.63067 | 1.62767 | 1.64067 | ||
789 | 2023.12.14 13:30 | buy | 264 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
790 | 2023.12.14 13:30 | modify | 264 | 0.10 | 1.63025 | 1.62725 | 1.64025 | ||
791 | 2023.12.14 13:30 | buy | 265 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
792 | 2023.12.14 13:30 | modify | 265 | 0.10 | 1.63108 | 1.62808 | 1.64108 | ||
793 | 2023.12.14 13:30 | buy | 266 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
794 | 2023.12.14 13:30 | modify | 266 | 0.10 | 1.63007 | 1.62707 | 1.64007 | ||
795 | 2023.12.14 13:30 | buy | 267 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
796 | 2023.12.14 13:30 | modify | 267 | 0.10 | 1.63131 | 1.62831 | 1.64131 | ||
797 | 2023.12.14 13:30 | buy | 268 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
798 | 2023.12.14 13:30 | modify | 268 | 0.10 | 1.63158 | 1.62858 | 1.64158 | ||
799 | 2023.12.14 13:30 | buy | 269 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
800 | 2023.12.14 13:30 | modify | 269 | 0.10 | 1.63190 | 1.62890 | 1.64190 | ||
801 | 2023.12.14 13:40 | buy | 270 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
802 | 2023.12.14 13:40 | modify | 270 | 0.10 | 1.63217 | 1.62917 | 1.64217 | ||
803 | 2023.12.14 13:51 | buy | 271 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
804 | 2023.12.14 13:51 | modify | 271 | 0.10 | 1.63248 | 1.62948 | 1.64248 | ||
805 | 2023.12.14 13:51 | buy | 272 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
806 | 2023.12.14 13:51 | modify | 272 | 0.10 | 1.63282 | 1.62982 | 1.64282 | ||
807 | 2023.12.14 13:51 | buy | 273 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
808 | 2023.12.14 13:51 | modify | 273 | 0.10 | 1.63309 | 1.63009 | 1.64309 | ||
809 | 2023.12.14 13:52 | buy | 274 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
810 | 2023.12.14 13:52 | modify | 274 | 0.10 | 1.63337 | 1.63037 | 1.64337 | ||
811 | 2023.12.14 14:05 | s/l | 274 | 0.10 | 1.63037 | 1.63037 | 1.64337 | -19.76 | 10765.42 |
812 | 2023.12.14 14:06 | s/l | 273 | 0.10 | 1.63009 | 1.63009 | 1.64309 | -19.75 | 10745.67 |
813 | 2023.12.14 14:06 | s/l | 272 | 0.10 | 1.62982 | 1.62982 | 1.64282 | -19.76 | 10725.91 |
814 | 2023.12.14 14:06 | s/l | 271 | 0.10 | 1.62948 | 1.62948 | 1.64248 | -19.76 | 10706.15 |
815 | 2023.12.14 14:06 | buy | 275 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
816 | 2023.12.14 14:06 | modify | 275 | 0.10 | 1.62971 | 1.62671 | 1.63971 | ||
817 | 2023.12.14 14:06 | s/l | 270 | 0.10 | 1.62917 | 1.62917 | 1.64217 | -19.76 | 10686.39 |
818 | 2023.12.14 14:07 | buy | 276 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
819 | 2023.12.14 14:07 | modify | 276 | 0.10 | 1.62946 | 1.62646 | 1.63946 | ||
820 | 2023.12.14 14:07 | s/l | 269 | 0.10 | 1.62890 | 1.62890 | 1.64190 | -19.76 | 10666.63 |
821 | 2023.12.14 14:07 | buy | 277 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
822 | 2023.12.14 14:07 | modify | 277 | 0.10 | 1.62913 | 1.62613 | 1.63913 | ||
823 | 2023.12.14 14:11 | buy | 278 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
824 | 2023.12.14 14:11 | modify | 278 | 0.10 | 1.63190 | 1.62890 | 1.64190 | ||
825 | 2023.12.14 14:11 | buy | 279 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
826 | 2023.12.14 14:11 | modify | 279 | 0.10 | 1.63221 | 1.62921 | 1.64221 | ||
827 | 2023.12.14 14:11 | buy | 280 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
828 | 2023.12.14 14:11 | modify | 280 | 0.10 | 1.63257 | 1.62957 | 1.64257 | ||
829 | 2023.12.14 14:11 | buy | 281 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
830 | 2023.12.14 14:11 | modify | 281 | 0.10 | 1.63279 | 1.62979 | 1.64279 | ||
831 | 2023.12.14 14:11 | buy | 282 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
832 | 2023.12.14 14:11 | modify | 282 | 0.10 | 1.63307 | 1.63007 | 1.64307 | ||
833 | 2023.12.14 14:12 | buy | 283 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
834 | 2023.12.14 14:12 | modify | 283 | 0.10 | 1.63338 | 1.63038 | 1.64338 | ||
835 | 2023.12.14 14:12 | buy | 284 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
836 | 2023.12.14 14:12 | modify | 284 | 0.10 | 1.63368 | 1.63068 | 1.64368 | ||
837 | 2023.12.14 14:13 | buy | 285 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
838 | 2023.12.14 14:13 | modify | 285 | 0.10 | 1.63403 | 1.63103 | 1.64403 | ||
839 | 2023.12.14 14:13 | buy | 286 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
840 | 2023.12.14 14:13 | modify | 286 | 0.10 | 1.63429 | 1.63129 | 1.64429 | ||
841 | 2023.12.14 14:13 | buy | 287 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
842 | 2023.12.14 14:13 | modify | 287 | 0.10 | 1.63457 | 1.63157 | 1.64457 | ||
843 | 2023.12.14 14:13 | buy | 288 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
844 | 2023.12.14 14:13 | modify | 288 | 0.10 | 1.63487 | 1.63187 | 1.64487 | ||
845 | 2023.12.14 14:13 | buy | 289 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
846 | 2023.12.14 14:13 | modify | 289 | 0.10 | 1.63518 | 1.63218 | 1.64518 | ||
847 | 2023.12.14 14:13 | buy | 290 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
848 | 2023.12.14 14:13 | modify | 290 | 0.10 | 1.63548 | 1.63248 | 1.64548 | ||
849 | 2023.12.14 14:13 | buy | 291 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
850 | 2023.12.14 14:13 | modify | 291 | 0.10 | 1.63579 | 1.63279 | 1.64579 | ||
851 | 2023.12.14 14:13 | buy | 292 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
852 | 2023.12.14 14:13 | modify | 292 | 0.10 | 1.63610 | 1.63310 | 1.64610 | ||
853 | 2023.12.14 14:18 | buy | 293 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
854 | 2023.12.14 14:18 | modify | 293 | 0.10 | 1.63637 | 1.63337 | 1.64637 | ||
855 | 2023.12.14 14:18 | buy | 294 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
856 | 2023.12.14 14:18 | modify | 294 | 0.10 | 1.63671 | 1.63371 | 1.64671 | ||
857 | 2023.12.14 14:19 | close | 294 | 0.10 | 1.63582 | 1.63371 | 1.64671 | -5.86 | 10660.77 |
858 | 2023.12.14 14:19 | close | 293 | 0.10 | 1.63582 | 1.63337 | 1.64637 | -3.62 | 10657.15 |
859 | 2023.12.14 14:19 | close | 292 | 0.10 | 1.63582 | 1.63310 | 1.64610 | -1.85 | 10655.30 |
860 | 2023.12.14 14:19 | close | 291 | 0.10 | 1.63582 | 1.63279 | 1.64579 | 0.20 | 10655.50 |
861 | 2023.12.14 14:19 | close | 290 | 0.10 | 1.63582 | 1.63248 | 1.64548 | 2.24 | 10657.74 |
862 | 2023.12.14 14:19 | close | 289 | 0.10 | 1.63582 | 1.63218 | 1.64518 | 4.21 | 10661.95 |
863 | 2023.12.14 14:19 | close | 288 | 0.10 | 1.63582 | 1.63187 | 1.64487 | 6.25 | 10668.20 |
864 | 2023.12.14 14:19 | close | 287 | 0.10 | 1.63582 | 1.63157 | 1.64457 | 8.23 | 10676.43 |
865 | 2023.12.14 14:19 | close | 286 | 0.10 | 1.63582 | 1.63129 | 1.64429 | 10.07 | 10686.50 |
866 | 2023.12.14 14:19 | close | 285 | 0.10 | 1.63582 | 1.63103 | 1.64403 | 11.79 | 10698.29 |
867 | 2023.12.14 14:19 | close | 284 | 0.10 | 1.63582 | 1.63068 | 1.64368 | 14.09 | 10712.38 |
868 | 2023.12.14 14:19 | close | 283 | 0.10 | 1.63582 | 1.63038 | 1.64338 | 16.07 | 10728.45 |
869 | 2023.12.14 14:19 | close | 282 | 0.10 | 1.63582 | 1.63007 | 1.64307 | 18.11 | 10746.56 |
870 | 2023.12.14 14:19 | close | 281 | 0.10 | 1.63582 | 1.62979 | 1.64279 | 19.95 | 10766.51 |
871 | 2023.12.14 14:19 | close | 280 | 0.10 | 1.63582 | 1.62957 | 1.64257 | 21.40 | 10787.91 |
872 | 2023.12.14 14:19 | close | 279 | 0.10 | 1.63582 | 1.62921 | 1.64221 | 23.77 | 10811.68 |
873 | 2023.12.14 14:19 | close | 278 | 0.10 | 1.63582 | 1.62890 | 1.64190 | 25.81 | 10837.49 |
874 | 2023.12.14 14:19 | close | 277 | 0.10 | 1.63582 | 1.62613 | 1.63913 | 44.05 | 10881.54 |
875 | 2023.12.14 14:19 | close | 276 | 0.10 | 1.63582 | 1.62646 | 1.63946 | 41.88 | 10923.42 |
876 | 2023.12.14 14:19 | close | 275 | 0.10 | 1.63582 | 1.62671 | 1.63971 | 40.23 | 10963.65 |
877 | 2023.12.14 14:19 | close | 268 | 0.10 | 1.63582 | 1.62858 | 1.64158 | 27.92 | 10991.57 |
878 | 2023.12.14 14:19 | close | 267 | 0.10 | 1.63582 | 1.62831 | 1.64131 | 29.70 | 11021.27 |
879 | 2023.12.14 14:19 | close | 266 | 0.10 | 1.63582 | 1.62707 | 1.64007 | 37.86 | 11059.13 |
880 | 2023.12.14 14:19 | close | 265 | 0.10 | 1.63582 | 1.62808 | 1.64108 | 31.21 | 11090.34 |
881 | 2023.12.14 14:19 | close | 264 | 0.10 | 1.63582 | 1.62725 | 1.64025 | 36.68 | 11127.02 |
882 | 2023.12.14 14:19 | close | 263 | 0.10 | 1.63582 | 1.62767 | 1.64067 | 33.91 | 11160.93 |
883 | 2023.12.15 13:30 | buy | 295 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
884 | 2023.12.15 13:30 | modify | 295 | 0.10 | 1.63215 | 1.62915 | 1.64215 | ||
885 | 2023.12.15 13:30 | buy | 296 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
886 | 2023.12.15 13:30 | modify | 296 | 0.10 | 1.63154 | 1.62854 | 1.64154 | ||
887 | 2023.12.15 13:30 | sell | 297 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
888 | 2023.12.15 13:30 | modify | 297 | 0.10 | 1.63081 | 1.63381 | 1.62081 | ||
889 | 2023.12.15 13:30 | sell | 298 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
890 | 2023.12.15 13:30 | modify | 298 | 0.10 | 1.63102 | 1.63402 | 1.62102 | ||
891 | 2023.12.15 13:30 | buy | 299 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
892 | 2023.12.15 13:30 | modify | 299 | 0.10 | 1.63191 | 1.62891 | 1.64191 | ||
893 | 2023.12.15 13:32 | buy | 300 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
894 | 2023.12.15 13:32 | modify | 300 | 0.10 | 1.63245 | 1.62945 | 1.64245 | ||
895 | 2023.12.15 13:32 | buy | 301 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
896 | 2023.12.15 13:32 | modify | 301 | 0.10 | 1.63278 | 1.62978 | 1.64278 | ||
897 | 2023.12.15 13:32 | buy | 302 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
898 | 2023.12.15 13:32 | modify | 302 | 0.10 | 1.63311 | 1.63011 | 1.64311 | ||
899 | 2023.12.15 13:34 | buy | 303 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
900 | 2023.12.15 13:34 | modify | 303 | 0.10 | 1.63335 | 1.63035 | 1.64335 | ||
901 | 2023.12.15 13:36 | buy | 304 | 0.10 | 1.63367 | 0.00000 | 0.00000 | ||
902 | 2023.12.15 13:36 | modify | 304 | 0.10 | 1.63367 | 1.63067 | 1.64367 | ||
903 | 2023.12.15 13:36 | s/l | 297 | 0.10 | 1.63381 | 1.63381 | 1.62081 | -19.76 | 11141.17 |
904 | 2023.12.15 13:36 | buy | 305 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
905 | 2023.12.15 13:36 | modify | 305 | 0.10 | 1.63395 | 1.63095 | 1.64395 | ||
906 | 2023.12.15 13:36 | s/l | 298 | 0.10 | 1.63402 | 1.63402 | 1.62102 | -19.76 | 11121.41 |
907 | 2023.12.15 13:38 | buy | 306 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
908 | 2023.12.15 13:38 | modify | 306 | 0.10 | 1.63426 | 1.63126 | 1.64426 | ||
909 | 2023.12.15 13:39 | buy | 307 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
910 | 2023.12.15 13:39 | modify | 307 | 0.10 | 1.63455 | 1.63155 | 1.64455 | ||
911 | 2023.12.15 13:39 | buy | 308 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
912 | 2023.12.15 13:39 | modify | 308 | 0.10 | 1.63486 | 1.63186 | 1.64486 | ||
913 | 2023.12.15 13:40 | buy | 309 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
914 | 2023.12.15 13:40 | modify | 309 | 0.10 | 1.63517 | 1.63217 | 1.64517 | ||
915 | 2023.12.15 13:41 | buy | 310 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
916 | 2023.12.15 13:41 | modify | 310 | 0.10 | 1.63549 | 1.63249 | 1.64549 | ||
917 | 2023.12.15 13:41 | buy | 311 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
918 | 2023.12.15 13:41 | modify | 311 | 0.10 | 1.63576 | 1.63276 | 1.64576 | ||
919 | 2023.12.15 13:42 | buy | 312 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
920 | 2023.12.15 13:42 | modify | 312 | 0.10 | 1.63605 | 1.63305 | 1.64605 | ||
921 | 2023.12.15 13:42 | buy | 313 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
922 | 2023.12.15 13:42 | modify | 313 | 0.10 | 1.63635 | 1.63335 | 1.64635 | ||
923 | 2023.12.15 13:43 | buy | 314 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
924 | 2023.12.15 13:43 | modify | 314 | 0.10 | 1.63666 | 1.63366 | 1.64666 | ||
925 | 2023.12.15 13:43 | buy | 315 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
926 | 2023.12.15 13:43 | modify | 315 | 0.10 | 1.63700 | 1.63400 | 1.64700 | ||
927 | 2023.12.15 14:07 | s/l | 315 | 0.10 | 1.63400 | 1.63400 | 1.64700 | -19.76 | 11101.65 |
928 | 2023.12.15 14:08 | s/l | 314 | 0.10 | 1.63366 | 1.63366 | 1.64666 | -19.76 | 11081.89 |
929 | 2023.12.15 14:09 | s/l | 313 | 0.10 | 1.63335 | 1.63335 | 1.64635 | -19.76 | 11062.13 |
930 | 2023.12.15 14:10 | s/l | 312 | 0.10 | 1.63305 | 1.63305 | 1.64605 | -19.75 | 11042.38 |
931 | 2023.12.15 14:10 | s/l | 311 | 0.10 | 1.63276 | 1.63276 | 1.64576 | -19.75 | 11022.63 |
932 | 2023.12.15 14:11 | s/l | 310 | 0.10 | 1.63249 | 1.63249 | 1.64549 | -19.76 | 11002.87 |
933 | 2023.12.15 14:12 | s/l | 309 | 0.10 | 1.63217 | 1.63217 | 1.64517 | -19.76 | 10983.11 |
934 | 2023.12.15 14:24 | s/l | 308 | 0.10 | 1.63186 | 1.63186 | 1.64486 | -19.76 | 10963.35 |
935 | 2023.12.15 14:26 | s/l | 307 | 0.10 | 1.63155 | 1.63155 | 1.64455 | -19.76 | 10943.59 |
936 | 2023.12.15 14:52 | sell | 316 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
937 | 2023.12.15 14:52 | modify | 316 | 0.10 | 1.63145 | 1.63445 | 1.62145 | ||
938 | 2023.12.15 14:53 | s/l | 306 | 0.10 | 1.63126 | 1.63126 | 1.64426 | -19.76 | 10923.83 |
939 | 2023.12.15 14:54 | sell | 317 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
940 | 2023.12.15 14:54 | modify | 317 | 0.10 | 1.63115 | 1.63415 | 1.62115 | ||
941 | 2023.12.15 15:01 | s/l | 305 | 0.10 | 1.63095 | 1.63095 | 1.64395 | -19.75 | 10904.08 |
942 | 2023.12.15 15:02 | sell | 318 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
943 | 2023.12.15 15:02 | modify | 318 | 0.10 | 1.63084 | 1.63384 | 1.62084 | ||
944 | 2023.12.15 15:02 | s/l | 304 | 0.10 | 1.63067 | 1.63067 | 1.64367 | -19.75 | 10884.33 |
945 | 2023.12.15 15:03 | sell | 319 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
946 | 2023.12.15 15:03 | modify | 319 | 0.10 | 1.63055 | 1.63355 | 1.62055 | ||
947 | 2023.12.15 15:03 | s/l | 303 | 0.10 | 1.63035 | 1.63035 | 1.64335 | -19.75 | 10864.58 |
948 | 2023.12.15 15:04 | sell | 320 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
949 | 2023.12.15 15:04 | modify | 320 | 0.10 | 1.63025 | 1.63325 | 1.62025 | ||
950 | 2023.12.15 15:04 | s/l | 302 | 0.10 | 1.63011 | 1.63011 | 1.64311 | -19.75 | 10844.83 |
951 | 2023.12.15 15:09 | sell | 321 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
952 | 2023.12.15 15:09 | modify | 321 | 0.10 | 1.62995 | 1.63295 | 1.61995 | ||
953 | 2023.12.15 15:09 | s/l | 301 | 0.10 | 1.62978 | 1.62978 | 1.64278 | -19.76 | 10825.07 |
954 | 2023.12.15 15:09 | sell | 322 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
955 | 2023.12.15 15:09 | modify | 322 | 0.10 | 1.62960 | 1.63260 | 1.61960 | ||
956 | 2023.12.15 15:13 | s/l | 300 | 0.10 | 1.62945 | 1.62945 | 1.64245 | -19.76 | 10805.31 |
957 | 2023.12.15 15:13 | sell | 323 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
958 | 2023.12.15 15:13 | modify | 323 | 0.10 | 1.62933 | 1.63233 | 1.61933 | ||
959 | 2023.12.15 15:13 | s/l | 295 | 0.10 | 1.62915 | 1.62915 | 1.64215 | -19.75 | 10785.56 |
960 | 2023.12.15 15:13 | sell | 324 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
961 | 2023.12.15 15:13 | modify | 324 | 0.10 | 1.62905 | 1.63205 | 1.61905 | ||
962 | 2023.12.15 15:14 | s/l | 299 | 0.10 | 1.62891 | 1.62891 | 1.64191 | -19.75 | 10765.81 |
963 | 2023.12.15 15:14 | sell | 325 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
964 | 2023.12.15 15:14 | modify | 325 | 0.10 | 1.62873 | 1.63173 | 1.61873 | ||
965 | 2023.12.15 15:15 | s/l | 296 | 0.10 | 1.62854 | 1.62854 | 1.64154 | -19.75 | 10746.06 |
966 | 2023.12.15 15:22 | close | 325 | 0.10 | 1.62991 | 1.63173 | 1.61873 | -7.78 | 10738.28 |
967 | 2023.12.15 15:22 | close | 324 | 0.10 | 1.62991 | 1.63205 | 1.61905 | -5.67 | 10732.61 |
968 | 2023.12.15 15:22 | close | 323 | 0.10 | 1.62991 | 1.63233 | 1.61933 | -3.82 | 10728.79 |
969 | 2023.12.15 15:22 | close | 322 | 0.10 | 1.62991 | 1.63260 | 1.61960 | -2.05 | 10726.74 |
970 | 2023.12.15 15:22 | close | 321 | 0.10 | 1.62991 | 1.63295 | 1.61995 | 0.26 | 10727.00 |
971 | 2023.12.15 15:22 | close | 320 | 0.10 | 1.62991 | 1.63325 | 1.62025 | 2.24 | 10729.24 |
972 | 2023.12.15 15:22 | close | 319 | 0.10 | 1.62991 | 1.63355 | 1.62055 | 4.21 | 10733.45 |
973 | 2023.12.15 15:22 | close | 318 | 0.10 | 1.62991 | 1.63384 | 1.62084 | 6.12 | 10739.57 |
974 | 2023.12.15 15:22 | close | 317 | 0.10 | 1.62991 | 1.63415 | 1.62115 | 8.16 | 10747.73 |
975 | 2023.12.15 15:22 | close | 316 | 0.10 | 1.62991 | 1.63445 | 1.62145 | 10.14 | 10757.87 |
976 | 2023.12.18 13:30 | buy | 326 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
977 | 2023.12.18 13:30 | modify | 326 | 0.10 | 1.62380 | 1.62080 | 1.63380 | ||
978 | 2023.12.18 13:31 | buy | 327 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
979 | 2023.12.18 13:31 | modify | 327 | 0.10 | 1.62350 | 1.62050 | 1.63350 | ||
980 | 2023.12.18 13:33 | sell | 328 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
981 | 2023.12.18 13:33 | modify | 328 | 0.10 | 1.62279 | 1.62579 | 1.61279 | ||
982 | 2023.12.18 13:37 | buy | 329 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
983 | 2023.12.18 13:37 | modify | 329 | 0.10 | 1.62411 | 1.62111 | 1.63411 | ||
984 | 2023.12.18 13:37 | buy | 330 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
985 | 2023.12.18 13:37 | modify | 330 | 0.10 | 1.62440 | 1.62140 | 1.63440 | ||
986 | 2023.12.18 13:50 | buy | 331 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
987 | 2023.12.18 13:50 | modify | 331 | 0.10 | 1.62323 | 1.62023 | 1.63323 | ||
988 | 2023.12.18 14:04 | buy | 332 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
989 | 2023.12.18 14:04 | modify | 332 | 0.10 | 1.62470 | 1.62170 | 1.63470 | ||
990 | 2023.12.18 14:06 | buy | 333 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
991 | 2023.12.18 14:06 | modify | 333 | 0.10 | 1.62501 | 1.62201 | 1.63501 | ||
992 | 2023.12.18 14:07 | buy | 334 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
993 | 2023.12.18 14:07 | modify | 334 | 0.10 | 1.62531 | 1.62231 | 1.63531 | ||
994 | 2023.12.18 14:10 | buy | 335 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
995 | 2023.12.18 14:10 | modify | 335 | 0.10 | 1.62562 | 1.62262 | 1.63562 | ||
996 | 2023.12.18 14:12 | s/l | 328 | 0.10 | 1.62579 | 1.62579 | 1.61279 | -19.76 | 10738.11 |
997 | 2023.12.18 14:13 | buy | 336 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
998 | 2023.12.18 14:13 | modify | 336 | 0.10 | 1.62590 | 1.62290 | 1.63590 | ||
999 | 2023.12.18 14:15 | buy | 337 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1000 | 2023.12.18 14:15 | modify | 337 | 0.10 | 1.62620 | 1.62320 | 1.63620 | ||
1001 | 2023.12.18 14:19 | buy | 338 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1002 | 2023.12.18 14:19 | modify | 338 | 0.10 | 1.62652 | 1.62352 | 1.63652 | ||
1003 | 2023.12.18 14:22 | buy | 339 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1004 | 2023.12.18 14:22 | modify | 339 | 0.10 | 1.62680 | 1.62380 | 1.63680 | ||
1005 | 2023.12.18 14:32 | buy | 340 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
1006 | 2023.12.18 14:32 | modify | 340 | 0.10 | 1.62710 | 1.62410 | 1.63710 | ||
1007 | 2023.12.18 15:06 | buy | 341 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1008 | 2023.12.18 15:06 | modify | 341 | 0.10 | 1.62740 | 1.62440 | 1.63740 | ||
1009 | 2023.12.18 15:09 | buy | 342 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1010 | 2023.12.18 15:09 | modify | 342 | 0.10 | 1.62770 | 1.62470 | 1.63770 | ||
1011 | 2023.12.18 15:20 | buy | 343 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
1012 | 2023.12.18 15:20 | modify | 343 | 0.10 | 1.62803 | 1.62503 | 1.63803 | ||
1013 | 2023.12.18 15:20 | buy | 344 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
1014 | 2023.12.18 15:20 | modify | 344 | 0.10 | 1.62833 | 1.62533 | 1.63833 | ||
1015 | 2023.12.18 15:23 | buy | 345 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
1016 | 2023.12.18 15:23 | modify | 345 | 0.10 | 1.62861 | 1.62561 | 1.63861 | ||
1017 | 2023.12.18 15:25 | buy | 346 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1018 | 2023.12.18 15:25 | modify | 346 | 0.10 | 1.62890 | 1.62590 | 1.63890 | ||
1019 | 2023.12.18 15:33 | buy | 347 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
1020 | 2023.12.18 15:33 | modify | 347 | 0.10 | 1.62920 | 1.62620 | 1.63920 | ||
1021 | 2023.12.18 15:48 | buy | 348 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1022 | 2023.12.18 15:48 | modify | 348 | 0.10 | 1.62950 | 1.62650 | 1.63950 | ||
1023 | 2023.12.18 15:49 | buy | 349 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
1024 | 2023.12.18 15:49 | modify | 349 | 0.10 | 1.62981 | 1.62681 | 1.63981 | ||
1025 | 2023.12.18 15:50 | buy | 350 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1026 | 2023.12.18 15:50 | modify | 350 | 0.10 | 1.63010 | 1.62710 | 1.64010 | ||
1027 | 2023.12.18 15:50 | close | 350 | 0.10 | 1.62997 | 1.62710 | 1.64010 | -0.85 | 10737.26 |
1028 | 2023.12.18 15:50 | close | 349 | 0.10 | 1.62997 | 1.62681 | 1.63981 | 1.06 | 10738.32 |
1029 | 2023.12.18 15:50 | close | 348 | 0.10 | 1.62997 | 1.62650 | 1.63950 | 3.10 | 10741.42 |
1030 | 2023.12.18 15:50 | close | 347 | 0.10 | 1.62997 | 1.62620 | 1.63920 | 5.08 | 10746.50 |
1031 | 2023.12.18 15:50 | close | 346 | 0.10 | 1.62997 | 1.62590 | 1.63890 | 7.05 | 10753.55 |
1032 | 2023.12.18 15:50 | close | 345 | 0.10 | 1.62997 | 1.62561 | 1.63861 | 8.96 | 10762.51 |
1033 | 2023.12.18 15:50 | close | 344 | 0.10 | 1.62997 | 1.62533 | 1.63833 | 10.80 | 10773.31 |
1034 | 2023.12.18 15:50 | close | 343 | 0.10 | 1.62997 | 1.62503 | 1.63803 | 12.78 | 10786.09 |
1035 | 2023.12.18 15:50 | close | 342 | 0.10 | 1.62997 | 1.62470 | 1.63770 | 14.95 | 10801.04 |
1036 | 2023.12.18 15:50 | close | 341 | 0.10 | 1.62997 | 1.62440 | 1.63740 | 16.93 | 10817.97 |
1037 | 2023.12.18 15:50 | close | 340 | 0.10 | 1.62997 | 1.62410 | 1.63710 | 18.90 | 10836.87 |
1038 | 2023.12.18 15:50 | close | 339 | 0.10 | 1.62997 | 1.62380 | 1.63680 | 20.88 | 10857.75 |
1039 | 2023.12.18 15:50 | close | 338 | 0.10 | 1.62997 | 1.62352 | 1.63652 | 22.72 | 10880.47 |
1040 | 2023.12.18 15:50 | close | 337 | 0.10 | 1.62997 | 1.62320 | 1.63620 | 24.83 | 10905.30 |
1041 | 2023.12.18 15:50 | close | 336 | 0.10 | 1.62997 | 1.62290 | 1.63590 | 26.81 | 10932.11 |
1042 | 2023.12.18 15:50 | close | 335 | 0.10 | 1.62997 | 1.62262 | 1.63562 | 28.65 | 10960.76 |
1043 | 2023.12.18 15:50 | close | 334 | 0.10 | 1.62997 | 1.62231 | 1.63531 | 30.69 | 10991.45 |
1044 | 2023.12.18 15:50 | close | 333 | 0.10 | 1.62997 | 1.62201 | 1.63501 | 32.67 | 11024.12 |
1045 | 2023.12.18 15:50 | close | 332 | 0.10 | 1.62997 | 1.62170 | 1.63470 | 34.71 | 11058.83 |
1046 | 2023.12.18 15:50 | close | 331 | 0.10 | 1.62997 | 1.62023 | 1.63323 | 44.39 | 11103.22 |
1047 | 2023.12.18 15:50 | close | 330 | 0.10 | 1.62997 | 1.62140 | 1.63440 | 36.68 | 11139.90 |
1048 | 2023.12.18 15:50 | close | 329 | 0.10 | 1.62997 | 1.62111 | 1.63411 | 38.59 | 11178.49 |
1049 | 2023.12.18 15:50 | close | 327 | 0.10 | 1.62997 | 1.62050 | 1.63350 | 42.61 | 11221.10 |
1050 | 2023.12.18 15:50 | close | 326 | 0.10 | 1.62997 | 1.62080 | 1.63380 | 40.63 | 11261.73 |
1051 | 2023.12.19 13:30 | buy | 351 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1052 | 2023.12.19 13:30 | modify | 351 | 0.10 | 1.62597 | 1.62297 | 1.63597 | ||
1053 | 2023.12.19 13:30 | buy | 352 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
1054 | 2023.12.19 13:30 | modify | 352 | 0.10 | 1.62564 | 1.62264 | 1.63564 | ||
1055 | 2023.12.19 13:30 | sell | 353 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1056 | 2023.12.19 13:30 | modify | 353 | 0.10 | 1.62520 | 1.62820 | 1.61520 | ||
1057 | 2023.12.19 13:30 | sell | 354 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
1058 | 2023.12.19 13:30 | modify | 354 | 0.10 | 1.62493 | 1.62793 | 1.61493 | ||
1059 | 2023.12.19 14:00 | buy | 355 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1060 | 2023.12.19 14:00 | modify | 355 | 0.10 | 1.62629 | 1.62329 | 1.63629 | ||
1061 | 2023.12.19 14:01 | buy | 356 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
1062 | 2023.12.19 14:01 | modify | 356 | 0.10 | 1.62657 | 1.62357 | 1.63657 | ||
1063 | 2023.12.19 14:05 | buy | 357 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
1064 | 2023.12.19 14:05 | modify | 357 | 0.10 | 1.62688 | 1.62388 | 1.63688 | ||
1065 | 2023.12.19 14:10 | buy | 358 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
1066 | 2023.12.19 14:10 | modify | 358 | 0.10 | 1.62719 | 1.62419 | 1.63719 | ||
1067 | 2023.12.19 14:33 | sell | 359 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
1068 | 2023.12.19 14:33 | modify | 359 | 0.10 | 1.62467 | 1.62767 | 1.61467 | ||
1069 | 2023.12.19 14:34 | sell | 360 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1070 | 2023.12.19 14:34 | modify | 360 | 0.10 | 1.62436 | 1.62736 | 1.61436 | ||
1071 | 2023.12.19 14:35 | s/l | 358 | 0.10 | 1.62419 | 1.62419 | 1.63719 | -19.76 | 11241.97 |
1072 | 2023.12.19 14:37 | sell | 361 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
1073 | 2023.12.19 14:37 | modify | 361 | 0.10 | 1.62407 | 1.62707 | 1.61407 | ||
1074 | 2023.12.19 14:38 | s/l | 357 | 0.10 | 1.62388 | 1.62388 | 1.63688 | -19.76 | 11222.21 |
1075 | 2023.12.19 14:39 | sell | 362 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
1076 | 2023.12.19 14:39 | modify | 362 | 0.10 | 1.62376 | 1.62676 | 1.61376 | ||
1077 | 2023.12.19 14:40 | s/l | 356 | 0.10 | 1.62357 | 1.62357 | 1.63657 | -19.76 | 11202.45 |
1078 | 2023.12.19 14:40 | sell | 363 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
1079 | 2023.12.19 14:40 | modify | 363 | 0.10 | 1.62341 | 1.62641 | 1.61341 | ||
1080 | 2023.12.19 14:41 | s/l | 355 | 0.10 | 1.62329 | 1.62329 | 1.63629 | -19.75 | 11182.70 |
1081 | 2023.12.19 14:41 | sell | 364 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
1082 | 2023.12.19 14:41 | modify | 364 | 0.10 | 1.62316 | 1.62616 | 1.61316 | ||
1083 | 2023.12.19 14:42 | s/l | 351 | 0.10 | 1.62297 | 1.62297 | 1.63597 | -19.76 | 11162.94 |
1084 | 2023.12.19 14:42 | s/l | 352 | 0.10 | 1.62264 | 1.62264 | 1.63564 | -19.75 | 11143.19 |
1085 | 2023.12.19 14:42 | sell | 365 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1086 | 2023.12.19 14:42 | modify | 365 | 0.10 | 1.62255 | 1.62555 | 1.61255 | ||
1087 | 2023.12.19 14:43 | sell | 366 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
1088 | 2023.12.19 14:43 | modify | 366 | 0.10 | 1.62287 | 1.62587 | 1.61287 | ||
1089 | 2023.12.19 15:02 | sell | 367 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
1090 | 2023.12.19 15:02 | modify | 367 | 0.10 | 1.62227 | 1.62527 | 1.61227 | ||
1091 | 2023.12.19 15:02 | sell | 368 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
1092 | 2023.12.19 15:02 | modify | 368 | 0.10 | 1.62197 | 1.62497 | 1.61197 | ||
1093 | 2023.12.19 15:06 | sell | 369 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1094 | 2023.12.19 15:06 | modify | 369 | 0.10 | 1.62167 | 1.62467 | 1.61167 | ||
1095 | 2023.12.19 15:22 | sell | 370 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
1096 | 2023.12.19 15:22 | modify | 370 | 0.10 | 1.62136 | 1.62436 | 1.61136 | ||
1097 | 2023.12.19 15:25 | sell | 371 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
1098 | 2023.12.19 15:25 | modify | 371 | 0.10 | 1.62107 | 1.62407 | 1.61107 | ||
1099 | 2023.12.19 15:26 | sell | 372 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1100 | 2023.12.19 15:26 | modify | 372 | 0.10 | 1.62075 | 1.62375 | 1.61075 | ||
1101 | 2023.12.19 15:54 | s/l | 372 | 0.10 | 1.62375 | 1.62375 | 1.61075 | -19.75 | 11123.44 |
1102 | 2023.12.19 15:56 | s/l | 371 | 0.10 | 1.62407 | 1.62407 | 1.61107 | -19.76 | 11103.68 |
1103 | 2023.12.19 15:58 | s/l | 370 | 0.10 | 1.62436 | 1.62436 | 1.61136 | -19.76 | 11083.92 |
1104 | 2023.12.19 15:59 | s/l | 369 | 0.10 | 1.62467 | 1.62467 | 1.61167 | -19.75 | 11064.17 |
1105 | 2023.12.19 16:04 | s/l | 368 | 0.10 | 1.62497 | 1.62497 | 1.61197 | -19.76 | 11044.41 |
1106 | 2023.12.19 16:27 | sell | 373 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
1107 | 2023.12.19 16:27 | modify | 373 | 0.10 | 1.62196 | 1.62496 | 1.61196 | ||
1108 | 2023.12.19 17:50 | buy | 374 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
1109 | 2023.12.19 17:50 | modify | 374 | 0.10 | 1.62419 | 1.62119 | 1.63419 | ||
1110 | 2023.12.19 18:54 | buy | 375 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1111 | 2023.12.19 18:54 | modify | 375 | 0.10 | 1.62358 | 1.62058 | 1.63358 | ||
1112 | 2023.12.19 18:57 | buy | 376 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
1113 | 2023.12.19 18:57 | modify | 376 | 0.10 | 1.62387 | 1.62087 | 1.63387 | ||
1114 | 2023.12.19 21:00 | close | 376 | 0.10 | 1.62347 | 1.62087 | 1.63387 | -2.64 | 11041.77 |
1115 | 2023.12.19 21:00 | close | 375 | 0.10 | 1.62347 | 1.62058 | 1.63358 | -0.73 | 11041.04 |
1116 | 2023.12.19 21:00 | close | 374 | 0.10 | 1.62347 | 1.62119 | 1.63419 | -4.74 | 11036.30 |
1117 | 2023.12.19 21:00 | close | 373 | 0.10 | 1.62387 | 1.62496 | 1.61196 | -12.57 | 11023.73 |
1118 | 2023.12.19 21:00 | close | 367 | 0.10 | 1.62387 | 1.62527 | 1.61227 | -10.53 | 11013.20 |
1119 | 2023.12.19 21:00 | close | 366 | 0.10 | 1.62387 | 1.62587 | 1.61287 | -6.58 | 11006.62 |
1120 | 2023.12.19 21:00 | close | 365 | 0.10 | 1.62387 | 1.62555 | 1.61255 | -8.69 | 10997.93 |
1121 | 2023.12.19 21:00 | close | 364 | 0.10 | 1.62387 | 1.62616 | 1.61316 | -4.67 | 10993.26 |
1122 | 2023.12.19 21:00 | close | 363 | 0.10 | 1.62387 | 1.62641 | 1.61341 | -3.02 | 10990.24 |
1123 | 2023.12.19 21:00 | close | 362 | 0.10 | 1.62387 | 1.62676 | 1.61376 | -0.72 | 10989.52 |
1124 | 2023.12.19 21:00 | close | 361 | 0.10 | 1.62387 | 1.62707 | 1.61407 | 1.32 | 10990.84 |
1125 | 2023.12.19 21:00 | close | 360 | 0.10 | 1.62387 | 1.62736 | 1.61436 | 3.23 | 10994.07 |
1126 | 2023.12.19 21:00 | close | 359 | 0.10 | 1.62387 | 1.62767 | 1.61467 | 5.27 | 10999.34 |
1127 | 2023.12.19 21:00 | close | 354 | 0.10 | 1.62387 | 1.62793 | 1.61493 | 6.99 | 11006.33 |
1128 | 2023.12.19 21:00 | close | 353 | 0.10 | 1.62387 | 1.62820 | 1.61520 | 8.76 | 11015.09 |
1129 | 2023.12.20 13:30 | sell | 377 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
1130 | 2023.12.20 13:30 | modify | 377 | 0.10 | 1.61829 | 1.62129 | 1.60829 | ||
1131 | 2023.12.20 13:32 | sell | 378 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
1132 | 2023.12.20 13:32 | modify | 378 | 0.10 | 1.61796 | 1.62096 | 1.60796 | ||
1133 | 2023.12.20 13:46 | buy | 379 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1134 | 2023.12.20 13:46 | modify | 379 | 0.10 | 1.61870 | 1.61570 | 1.62870 | ||
1135 | 2023.12.20 13:48 | buy | 380 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1136 | 2023.12.20 13:48 | modify | 380 | 0.10 | 1.61899 | 1.61599 | 1.62899 | ||
1137 | 2023.12.20 13:50 | buy | 381 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1138 | 2023.12.20 13:50 | modify | 381 | 0.10 | 1.61929 | 1.61629 | 1.62929 | ||
1139 | 2023.12.20 13:51 | buy | 382 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
1140 | 2023.12.20 13:51 | modify | 382 | 0.10 | 1.61961 | 1.61661 | 1.62961 | ||
1141 | 2023.12.20 14:03 | buy | 383 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1142 | 2023.12.20 14:03 | modify | 383 | 0.10 | 1.61989 | 1.61689 | 1.62989 | ||
1143 | 2023.12.20 14:03 | buy | 384 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1144 | 2023.12.20 14:03 | modify | 384 | 0.10 | 1.62019 | 1.61719 | 1.63019 | ||
1145 | 2023.12.20 14:04 | buy | 385 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1146 | 2023.12.20 14:04 | modify | 385 | 0.10 | 1.62049 | 1.61749 | 1.63049 | ||
1147 | 2023.12.20 14:40 | buy | 386 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
1148 | 2023.12.20 14:40 | modify | 386 | 0.10 | 1.62079 | 1.61779 | 1.63079 | ||
1149 | 2023.12.20 14:41 | s/l | 378 | 0.10 | 1.62096 | 1.62096 | 1.60796 | -19.75 | 10995.34 |
1150 | 2023.12.20 15:10 | buy | 387 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1151 | 2023.12.20 15:10 | modify | 387 | 0.10 | 1.61835 | 1.61535 | 1.62835 | ||
1152 | 2023.12.20 15:11 | s/l | 386 | 0.10 | 1.61779 | 1.61779 | 1.63079 | -19.75 | 10975.59 |
1153 | 2023.12.20 15:11 | sell | 388 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1154 | 2023.12.20 15:11 | modify | 388 | 0.10 | 1.61763 | 1.62063 | 1.60763 | ||
1155 | 2023.12.20 15:13 | s/l | 385 | 0.10 | 1.61749 | 1.61749 | 1.63049 | -19.75 | 10955.84 |
1156 | 2023.12.20 15:55 | buy | 389 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1157 | 2023.12.20 15:55 | modify | 389 | 0.10 | 1.62049 | 1.61749 | 1.63049 | ||
1158 | 2023.12.20 15:58 | s/l | 388 | 0.10 | 1.62063 | 1.62063 | 1.60763 | -19.76 | 10936.08 |
1159 | 2023.12.20 15:59 | buy | 390 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
1160 | 2023.12.20 15:59 | modify | 390 | 0.10 | 1.62080 | 1.61780 | 1.63080 | ||
1161 | 2023.12.20 16:02 | buy | 391 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
1162 | 2023.12.20 16:02 | modify | 391 | 0.10 | 1.62109 | 1.61809 | 1.63109 | ||
1163 | 2023.12.20 16:02 | s/l | 377 | 0.10 | 1.62129 | 1.62129 | 1.60829 | -19.76 | 10916.32 |
1164 | 2023.12.20 16:02 | buy | 392 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
1165 | 2023.12.20 16:02 | modify | 392 | 0.10 | 1.62140 | 1.61840 | 1.63140 | ||
1166 | 2023.12.20 16:04 | buy | 393 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1167 | 2023.12.20 16:04 | modify | 393 | 0.10 | 1.62169 | 1.61869 | 1.63169 | ||
1168 | 2023.12.20 17:15 | sell | 394 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
1169 | 2023.12.20 17:15 | modify | 394 | 0.10 | 1.61890 | 1.62190 | 1.60890 | ||
1170 | 2023.12.20 17:15 | s/l | 393 | 0.10 | 1.61869 | 1.61869 | 1.63169 | -19.76 | 10896.56 |
1171 | 2023.12.20 17:55 | sell | 395 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
1172 | 2023.12.20 17:55 | modify | 395 | 0.10 | 1.61919 | 1.62219 | 1.60919 | ||
1173 | 2023.12.20 18:30 | sell | 396 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
1174 | 2023.12.20 18:30 | modify | 396 | 0.10 | 1.61949 | 1.62249 | 1.60949 | ||
1175 | 2023.12.20 19:40 | buy | 397 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1176 | 2023.12.20 19:40 | modify | 397 | 0.10 | 1.62169 | 1.61869 | 1.63169 | ||
1177 | 2023.12.20 19:43 | s/l | 394 | 0.10 | 1.62190 | 1.62190 | 1.60890 | -19.76 | 10876.80 |
1178 | 2023.12.20 19:43 | buy | 398 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
1179 | 2023.12.20 19:43 | modify | 398 | 0.10 | 1.62201 | 1.61901 | 1.63201 | ||
1180 | 2023.12.20 19:44 | s/l | 395 | 0.10 | 1.62219 | 1.62219 | 1.60919 | -19.76 | 10857.04 |
1181 | 2023.12.20 19:48 | buy | 399 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1182 | 2023.12.20 19:48 | modify | 399 | 0.10 | 1.62230 | 1.61930 | 1.63230 | ||
1183 | 2023.12.20 19:50 | s/l | 396 | 0.10 | 1.62249 | 1.62249 | 1.60949 | -19.76 | 10837.28 |
1184 | 2023.12.20 19:51 | buy | 400 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1185 | 2023.12.20 19:51 | modify | 400 | 0.10 | 1.62260 | 1.61960 | 1.63260 | ||
1186 | 2023.12.20 19:51 | buy | 401 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1187 | 2023.12.20 19:51 | modify | 401 | 0.10 | 1.62296 | 1.61996 | 1.63296 | ||
1188 | 2023.12.20 19:53 | buy | 402 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
1189 | 2023.12.20 19:53 | modify | 402 | 0.10 | 1.62319 | 1.62019 | 1.63319 | ||
1190 | 2023.12.20 20:05 | buy | 403 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
1191 | 2023.12.20 20:05 | modify | 403 | 0.10 | 1.62350 | 1.62050 | 1.63350 | ||
1192 | 2023.12.20 20:07 | buy | 404 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
1193 | 2023.12.20 20:07 | modify | 404 | 0.10 | 1.62381 | 1.62081 | 1.63381 | ||
1194 | 2023.12.20 20:07 | buy | 405 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
1195 | 2023.12.20 20:07 | modify | 405 | 0.10 | 1.62409 | 1.62109 | 1.63409 | ||
1196 | 2023.12.20 20:14 | buy | 406 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1197 | 2023.12.20 20:14 | modify | 406 | 0.10 | 1.62441 | 1.62141 | 1.63441 | ||
1198 | 2023.12.20 20:28 | buy | 407 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
1199 | 2023.12.20 20:28 | modify | 407 | 0.10 | 1.62471 | 1.62171 | 1.63471 | ||
1200 | 2023.12.20 20:37 | buy | 408 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
1201 | 2023.12.20 20:37 | modify | 408 | 0.10 | 1.62499 | 1.62199 | 1.63499 | ||
1202 | 2023.12.20 20:57 | buy | 409 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
1203 | 2023.12.20 20:57 | modify | 409 | 0.10 | 1.62532 | 1.62232 | 1.63532 | ||
1204 | 2023.12.20 20:57 | buy | 410 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
1205 | 2023.12.20 20:57 | modify | 410 | 0.10 | 1.62559 | 1.62259 | 1.63559 | ||
1206 | 2023.12.20 21:00 | close | 410 | 0.10 | 1.62528 | 1.62259 | 1.63559 | -2.04 | 10835.24 |
1207 | 2023.12.20 21:00 | close | 409 | 0.10 | 1.62528 | 1.62232 | 1.63532 | -0.26 | 10834.98 |
1208 | 2023.12.20 21:00 | close | 408 | 0.10 | 1.62528 | 1.62199 | 1.63499 | 1.91 | 10836.89 |
1209 | 2023.12.20 21:00 | close | 407 | 0.10 | 1.62528 | 1.62171 | 1.63471 | 3.76 | 10840.65 |
1210 | 2023.12.20 21:00 | close | 406 | 0.10 | 1.62528 | 1.62141 | 1.63441 | 5.73 | 10846.38 |
1211 | 2023.12.20 21:00 | close | 405 | 0.10 | 1.62528 | 1.62109 | 1.63409 | 7.84 | 10854.22 |
1212 | 2023.12.20 21:00 | close | 404 | 0.10 | 1.62528 | 1.62081 | 1.63381 | 9.68 | 10863.90 |
1213 | 2023.12.20 21:00 | close | 403 | 0.10 | 1.62528 | 1.62050 | 1.63350 | 11.72 | 10875.62 |
1214 | 2023.12.20 21:00 | close | 402 | 0.10 | 1.62528 | 1.62019 | 1.63319 | 13.77 | 10889.39 |
1215 | 2023.12.20 21:00 | close | 401 | 0.10 | 1.62528 | 1.61996 | 1.63296 | 15.28 | 10904.67 |
1216 | 2023.12.20 21:00 | close | 400 | 0.10 | 1.62528 | 1.61960 | 1.63260 | 17.65 | 10922.32 |
1217 | 2023.12.20 21:00 | close | 399 | 0.10 | 1.62528 | 1.61930 | 1.63230 | 19.63 | 10941.95 |
1218 | 2023.12.20 21:00 | close | 398 | 0.10 | 1.62528 | 1.61901 | 1.63201 | 21.54 | 10963.49 |
1219 | 2023.12.20 21:00 | close | 397 | 0.10 | 1.62528 | 1.61869 | 1.63169 | 23.64 | 10987.13 |
1220 | 2023.12.20 21:00 | close | 392 | 0.10 | 1.62528 | 1.61840 | 1.63140 | 25.55 | 11012.68 |
1221 | 2023.12.20 21:00 | close | 391 | 0.10 | 1.62528 | 1.61809 | 1.63109 | 27.59 | 11040.27 |
1222 | 2023.12.20 21:00 | close | 390 | 0.10 | 1.62528 | 1.61780 | 1.63080 | 29.50 | 11069.77 |
1223 | 2023.12.20 21:00 | close | 389 | 0.10 | 1.62528 | 1.61749 | 1.63049 | 31.55 | 11101.32 |
1224 | 2023.12.20 21:00 | close | 387 | 0.10 | 1.62528 | 1.61535 | 1.62835 | 45.64 | 11146.96 |
1225 | 2023.12.20 21:00 | close | 384 | 0.10 | 1.62528 | 1.61719 | 1.63019 | 33.52 | 11180.48 |
1226 | 2023.12.20 21:00 | close | 383 | 0.10 | 1.62528 | 1.61689 | 1.62989 | 35.50 | 11215.98 |
1227 | 2023.12.20 21:00 | close | 382 | 0.10 | 1.62528 | 1.61661 | 1.62961 | 37.34 | 11253.32 |
1228 | 2023.12.20 21:00 | close | 381 | 0.10 | 1.62528 | 1.61629 | 1.62929 | 39.45 | 11292.77 |
1229 | 2023.12.20 21:00 | close | 380 | 0.10 | 1.62528 | 1.61599 | 1.62899 | 41.42 | 11334.19 |
1230 | 2023.12.20 21:00 | close | 379 | 0.10 | 1.62528 | 1.61570 | 1.62870 | 43.33 | 11377.52 |
1231 | 2023.12.21 13:30 | sell | 411 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
1232 | 2023.12.21 13:30 | modify | 411 | 0.10 | 1.62195 | 1.62495 | 1.61195 | ||
1233 | 2023.12.21 13:30 | sell | 412 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1234 | 2023.12.21 13:30 | modify | 412 | 0.10 | 1.62219 | 1.62519 | 1.61219 | ||
1235 | 2023.12.21 13:30 | sell | 413 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
1236 | 2023.12.21 13:30 | modify | 413 | 0.10 | 1.62256 | 1.62556 | 1.61256 | ||
1237 | 2023.12.21 13:30 | sell | 414 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1238 | 2023.12.21 13:30 | modify | 414 | 0.10 | 1.62275 | 1.62575 | 1.61275 | ||
1239 | 2023.12.21 13:30 | sell | 415 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1240 | 2023.12.21 13:30 | modify | 415 | 0.10 | 1.62069 | 1.62369 | 1.61069 | ||
1241 | 2023.12.21 13:30 | sell | 416 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
1242 | 2023.12.21 13:30 | modify | 416 | 0.10 | 1.62120 | 1.62420 | 1.61120 | ||
1243 | 2023.12.21 13:30 | sell | 417 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1244 | 2023.12.21 13:30 | modify | 417 | 0.10 | 1.62123 | 1.62423 | 1.61123 | ||
1245 | 2023.12.21 13:30 | sell | 418 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
1246 | 2023.12.21 13:30 | modify | 418 | 0.10 | 1.62164 | 1.62464 | 1.61164 | ||
1247 | 2023.12.21 13:34 | sell | 419 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1248 | 2023.12.21 13:34 | modify | 419 | 0.10 | 1.62035 | 1.62335 | 1.61035 | ||
1249 | 2023.12.21 13:34 | sell | 420 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1250 | 2023.12.21 13:34 | modify | 420 | 0.10 | 1.62015 | 1.62315 | 1.61015 | ||
1251 | 2023.12.21 13:41 | sell | 421 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
1252 | 2023.12.21 13:41 | modify | 421 | 0.10 | 1.61982 | 1.62282 | 1.60982 | ||
1253 | 2023.12.21 14:23 | s/l | 421 | 0.10 | 1.62282 | 1.62282 | 1.60982 | -19.75 | 11357.77 |
1254 | 2023.12.21 14:23 | s/l | 420 | 0.10 | 1.62315 | 1.62315 | 1.61015 | -19.76 | 11338.01 |
1255 | 2023.12.21 14:35 | sell | 422 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
1256 | 2023.12.21 14:35 | modify | 422 | 0.10 | 1.62014 | 1.62314 | 1.61014 | ||
1257 | 2023.12.21 14:36 | sell | 423 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1258 | 2023.12.21 14:36 | modify | 423 | 0.10 | 1.61985 | 1.62285 | 1.60985 | ||
1259 | 2023.12.21 14:53 | sell | 424 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
1260 | 2023.12.21 14:53 | modify | 424 | 0.10 | 1.61955 | 1.62255 | 1.60955 | ||
1261 | 2023.12.21 16:00 | sell | 425 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1262 | 2023.12.21 16:00 | modify | 425 | 0.10 | 1.61925 | 1.62225 | 1.60925 | ||
1263 | 2023.12.21 16:02 | sell | 426 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1264 | 2023.12.21 16:02 | modify | 426 | 0.10 | 1.61889 | 1.62189 | 1.60889 | ||
1265 | 2023.12.21 16:03 | sell | 427 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1266 | 2023.12.21 16:03 | modify | 427 | 0.10 | 1.61864 | 1.62164 | 1.60864 | ||
1267 | 2023.12.21 16:06 | sell | 428 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1268 | 2023.12.21 16:06 | modify | 428 | 0.10 | 1.61835 | 1.62135 | 1.60835 | ||
1269 | 2023.12.21 16:11 | sell | 429 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
1270 | 2023.12.21 16:11 | modify | 429 | 0.10 | 1.61799 | 1.62099 | 1.60799 | ||
1271 | 2023.12.21 16:11 | sell | 430 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
1272 | 2023.12.21 16:11 | modify | 430 | 0.10 | 1.61771 | 1.62071 | 1.60771 | ||
1273 | 2023.12.21 16:15 | sell | 431 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
1274 | 2023.12.21 16:15 | modify | 431 | 0.10 | 1.61743 | 1.62043 | 1.60743 | ||
1275 | 2023.12.21 16:16 | sell | 432 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
1276 | 2023.12.21 16:16 | modify | 432 | 0.10 | 1.61713 | 1.62013 | 1.60713 | ||
1277 | 2023.12.21 16:32 | sell | 433 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
1278 | 2023.12.21 16:32 | modify | 433 | 0.10 | 1.61682 | 1.61982 | 1.60682 | ||
1279 | 2023.12.21 17:07 | s/l | 433 | 0.10 | 1.61982 | 1.61982 | 1.60682 | -19.76 | 11318.25 |
1280 | 2023.12.21 17:08 | s/l | 432 | 0.10 | 1.62013 | 1.62013 | 1.60713 | -19.76 | 11298.49 |
1281 | 2023.12.21 17:40 | s/l | 431 | 0.10 | 1.62043 | 1.62043 | 1.60743 | -19.75 | 11278.74 |
1282 | 2023.12.21 17:54 | s/l | 430 | 0.10 | 1.62071 | 1.62071 | 1.60771 | -19.76 | 11258.98 |
1283 | 2023.12.21 17:55 | buy | 434 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
1284 | 2023.12.21 17:55 | modify | 434 | 0.10 | 1.62089 | 1.61789 | 1.63089 | ||
1285 | 2023.12.21 18:00 | buy | 435 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
1286 | 2023.12.21 18:00 | modify | 435 | 0.10 | 1.62055 | 1.61755 | 1.63055 | ||
1287 | 2023.12.21 18:17 | s/l | 429 | 0.10 | 1.62099 | 1.62099 | 1.60799 | -19.76 | 11239.22 |
1288 | 2023.12.21 18:17 | buy | 436 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1289 | 2023.12.21 18:17 | modify | 436 | 0.10 | 1.62119 | 1.61819 | 1.63119 | ||
1290 | 2023.12.21 18:49 | buy | 437 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1291 | 2023.12.21 18:49 | modify | 437 | 0.10 | 1.62025 | 1.61725 | 1.63025 | ||
1292 | 2023.12.21 19:18 | s/l | 436 | 0.10 | 1.61819 | 1.61819 | 1.63119 | -19.76 | 11219.46 |
1293 | 2023.12.21 19:18 | sell | 438 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1294 | 2023.12.21 19:18 | modify | 438 | 0.10 | 1.61805 | 1.62105 | 1.60805 | ||
1295 | 2023.12.21 19:20 | s/l | 434 | 0.10 | 1.61789 | 1.61789 | 1.63089 | -19.75 | 11199.71 |
1296 | 2023.12.21 19:30 | sell | 439 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
1297 | 2023.12.21 19:30 | modify | 439 | 0.10 | 1.61774 | 1.62074 | 1.60774 | ||
1298 | 2023.12.21 19:39 | s/l | 435 | 0.10 | 1.61755 | 1.61755 | 1.63055 | -19.75 | 11179.96 |
1299 | 2023.12.21 19:44 | sell | 440 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1300 | 2023.12.21 19:44 | modify | 440 | 0.10 | 1.61745 | 1.62045 | 1.60745 | ||
1301 | 2023.12.21 21:00 | close | 440 | 0.10 | 1.61794 | 1.62045 | 1.60745 | -3.22 | 11176.74 |
1302 | 2023.12.21 21:00 | close | 439 | 0.10 | 1.61794 | 1.62074 | 1.60774 | -1.31 | 11175.43 |
1303 | 2023.12.21 21:00 | close | 438 | 0.10 | 1.61794 | 1.62105 | 1.60805 | 0.73 | 11176.16 |
1304 | 2023.12.21 21:00 | close | 437 | 0.10 | 1.61754 | 1.61725 | 1.63025 | -17.85 | 11158.31 |
1305 | 2023.12.21 21:00 | close | 428 | 0.10 | 1.61794 | 1.62135 | 1.60835 | 2.70 | 11161.01 |
1306 | 2023.12.21 21:00 | close | 427 | 0.10 | 1.61794 | 1.62164 | 1.60864 | 4.61 | 11165.62 |
1307 | 2023.12.21 21:00 | close | 426 | 0.10 | 1.61794 | 1.62189 | 1.60889 | 6.26 | 11171.88 |
1308 | 2023.12.21 21:00 | close | 425 | 0.10 | 1.61794 | 1.62225 | 1.60925 | 8.63 | 11180.51 |
1309 | 2023.12.21 21:00 | close | 424 | 0.10 | 1.61794 | 1.62255 | 1.60955 | 10.61 | 11191.12 |
1310 | 2023.12.21 21:00 | close | 423 | 0.10 | 1.61794 | 1.62285 | 1.60985 | 12.58 | 11203.70 |
1311 | 2023.12.21 21:00 | close | 422 | 0.10 | 1.61794 | 1.62314 | 1.61014 | 14.49 | 11218.19 |
1312 | 2023.12.21 21:00 | close | 419 | 0.10 | 1.61794 | 1.62335 | 1.61035 | 15.88 | 11234.07 |
1313 | 2023.12.21 21:00 | close | 418 | 0.10 | 1.61794 | 1.62464 | 1.61164 | 24.37 | 11258.44 |
1314 | 2023.12.21 21:00 | close | 417 | 0.10 | 1.61794 | 1.62423 | 1.61123 | 21.67 | 11280.11 |
1315 | 2023.12.21 21:00 | close | 416 | 0.10 | 1.61794 | 1.62420 | 1.61120 | 21.48 | 11301.59 |
1316 | 2023.12.21 21:00 | close | 415 | 0.10 | 1.61794 | 1.62369 | 1.61069 | 18.12 | 11319.71 |
1317 | 2023.12.21 21:00 | close | 414 | 0.10 | 1.61794 | 1.62575 | 1.61275 | 31.68 | 11351.39 |
1318 | 2023.12.21 21:00 | close | 413 | 0.10 | 1.61794 | 1.62556 | 1.61256 | 30.43 | 11381.82 |
1319 | 2023.12.21 21:00 | close | 412 | 0.10 | 1.61794 | 1.62519 | 1.61219 | 28.00 | 11409.82 |
1320 | 2023.12.21 21:00 | close | 411 | 0.10 | 1.61794 | 1.62495 | 1.61195 | 26.41 | 11436.23 |
1321 | 2023.12.22 13:30 | sell | 441 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
1322 | 2023.12.22 13:30 | modify | 441 | 0.10 | 1.61762 | 1.62062 | 1.60762 | ||
1323 | 2023.12.22 13:30 | sell | 442 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
1324 | 2023.12.22 13:30 | modify | 442 | 0.10 | 1.61795 | 1.62095 | 1.60795 | ||
1325 | 2023.12.22 13:30 | sell | 443 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
1326 | 2023.12.22 13:30 | modify | 443 | 0.10 | 1.61822 | 1.62122 | 1.60822 | ||
1327 | 2023.12.22 13:30 | sell | 444 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
1328 | 2023.12.22 13:30 | modify | 444 | 0.10 | 1.61854 | 1.62154 | 1.60854 | ||
1329 | 2023.12.22 13:31 | sell | 445 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1330 | 2023.12.22 13:31 | modify | 445 | 0.10 | 1.61882 | 1.62182 | 1.60882 | ||
1331 | 2023.12.22 13:31 | sell | 446 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
1332 | 2023.12.22 13:31 | modify | 446 | 0.10 | 1.61917 | 1.62217 | 1.60917 | ||
1333 | 2023.12.22 13:31 | sell | 447 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
1334 | 2023.12.22 13:31 | modify | 447 | 0.10 | 1.61944 | 1.62244 | 1.60944 | ||
1335 | 2023.12.22 13:32 | sell | 448 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
1336 | 2023.12.22 13:32 | modify | 448 | 0.10 | 1.61972 | 1.62272 | 1.60972 | ||
1337 | 2023.12.22 13:32 | buy | 449 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
1338 | 2023.12.22 13:32 | modify | 449 | 0.10 | 1.62042 | 1.61742 | 1.63042 | ||
1339 | 2023.12.22 13:32 | sell | 450 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
1340 | 2023.12.22 13:32 | modify | 450 | 0.10 | 1.61994 | 1.62294 | 1.60994 | ||
1341 | 2023.12.22 14:33 | s/l | 449 | 0.10 | 1.61742 | 1.61742 | 1.63042 | -19.75 | 11416.48 |
1342 | 2023.12.22 14:34 | sell | 451 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
1343 | 2023.12.22 14:34 | modify | 451 | 0.10 | 1.61731 | 1.62031 | 1.60731 | ||
1344 | 2023.12.22 14:34 | sell | 452 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1345 | 2023.12.22 14:34 | modify | 452 | 0.10 | 1.61700 | 1.62000 | 1.60700 | ||
1346 | 2023.12.22 14:37 | sell | 453 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
1347 | 2023.12.22 14:37 | modify | 453 | 0.10 | 1.61671 | 1.61971 | 1.60671 | ||
1348 | 2023.12.22 14:59 | s/l | 453 | 0.10 | 1.61971 | 1.61971 | 1.60671 | -19.76 | 11396.72 |
1349 | 2023.12.22 14:59 | buy | 454 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
1350 | 2023.12.22 14:59 | modify | 454 | 0.10 | 1.61984 | 1.61684 | 1.62984 | ||
1351 | 2023.12.22 15:15 | buy | 455 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
1352 | 2023.12.22 15:15 | modify | 455 | 0.10 | 1.61953 | 1.61653 | 1.62953 | ||
1353 | 2023.12.22 16:05 | buy | 456 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1354 | 2023.12.22 16:05 | modify | 456 | 0.10 | 1.61925 | 1.61625 | 1.62925 | ||
1355 | 2023.12.22 16:46 | buy | 457 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
1356 | 2023.12.22 16:46 | modify | 457 | 0.10 | 1.61892 | 1.61592 | 1.62892 | ||
1357 | 2023.12.22 17:34 | s/l | 452 | 0.10 | 1.62000 | 1.62000 | 1.60700 | -19.76 | 11376.96 |
1358 | 2023.12.22 17:34 | buy | 458 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
1359 | 2023.12.22 17:34 | modify | 458 | 0.10 | 1.62014 | 1.61714 | 1.63014 | ||
1360 | 2023.12.22 19:27 | s/l | 451 | 0.10 | 1.62031 | 1.62031 | 1.60731 | -19.76 | 11357.20 |
1361 | 2023.12.22 21:00 | close | 458 | 0.10 | 1.61928 | 1.61714 | 1.63014 | -5.67 | 11351.53 |
1362 | 2023.12.22 21:00 | close | 457 | 0.10 | 1.61928 | 1.61592 | 1.62892 | 2.37 | 11353.90 |
1363 | 2023.12.22 21:00 | close | 456 | 0.10 | 1.61928 | 1.61625 | 1.62925 | 0.19 | 11354.09 |
1364 | 2023.12.22 21:00 | close | 455 | 0.10 | 1.61928 | 1.61653 | 1.62953 | -1.65 | 11352.44 |
1365 | 2023.12.22 21:00 | close | 454 | 0.10 | 1.61928 | 1.61684 | 1.62984 | -3.69 | 11348.75 |
1366 | 2023.12.22 21:00 | close | 450 | 0.10 | 1.61968 | 1.62294 | 1.60994 | 1.71 | 11350.46 |
1367 | 2023.12.22 21:00 | close | 448 | 0.10 | 1.61968 | 1.62272 | 1.60972 | 0.26 | 11350.72 |
1368 | 2023.12.22 21:00 | close | 447 | 0.10 | 1.61968 | 1.62244 | 1.60944 | -1.58 | 11349.14 |
1369 | 2023.12.22 21:00 | close | 446 | 0.10 | 1.61968 | 1.62217 | 1.60917 | -3.36 | 11345.78 |
1370 | 2023.12.22 21:00 | close | 445 | 0.10 | 1.61968 | 1.62182 | 1.60882 | -5.66 | 11340.12 |
1371 | 2023.12.22 21:00 | close | 444 | 0.10 | 1.61968 | 1.62154 | 1.60854 | -7.51 | 11332.61 |
1372 | 2023.12.22 21:00 | close | 443 | 0.10 | 1.61968 | 1.62122 | 1.60822 | -9.61 | 11323.00 |
1373 | 2023.12.22 21:00 | close | 442 | 0.10 | 1.61968 | 1.62095 | 1.60795 | -11.39 | 11311.61 |
1374 | 2023.12.22 21:00 | close | 441 | 0.10 | 1.61968 | 1.62062 | 1.60762 | -13.57 | 11298.04 |
1375 | 2023.12.26 13:30 | sell | 459 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
1376 | 2023.12.26 13:30 | modify | 459 | 0.10 | 1.61666 | 1.61966 | 1.60666 | ||
1377 | 2023.12.26 13:31 | sell | 460 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
1378 | 2023.12.26 13:31 | modify | 460 | 0.10 | 1.61698 | 1.61998 | 1.60698 | ||
1379 | 2023.12.26 13:37 | sell | 461 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1380 | 2023.12.26 13:37 | modify | 461 | 0.10 | 1.61727 | 1.62027 | 1.60727 | ||
1381 | 2023.12.26 14:02 | sell | 462 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1382 | 2023.12.26 14:02 | modify | 462 | 0.10 | 1.61631 | 1.61931 | 1.60631 | ||
1383 | 2023.12.26 14:40 | sell | 463 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
1384 | 2023.12.26 14:40 | modify | 463 | 0.10 | 1.61756 | 1.62056 | 1.60756 | ||
1385 | 2023.12.26 14:41 | sell | 464 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
1386 | 2023.12.26 14:41 | modify | 464 | 0.10 | 1.61787 | 1.62087 | 1.60787 | ||
1387 | 2023.12.26 14:44 | buy | 465 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
1388 | 2023.12.26 14:44 | modify | 465 | 0.10 | 1.61856 | 1.61556 | 1.62856 | ||
1389 | 2023.12.26 14:45 | buy | 466 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
1390 | 2023.12.26 14:45 | modify | 466 | 0.10 | 1.61886 | 1.61586 | 1.62886 | ||
1391 | 2023.12.26 14:46 | buy | 467 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
1392 | 2023.12.26 14:46 | modify | 467 | 0.10 | 1.61916 | 1.61616 | 1.62916 | ||
1393 | 2023.12.26 14:47 | s/l | 462 | 0.10 | 1.61931 | 1.61931 | 1.60631 | -19.75 | 11278.29 |
1394 | 2023.12.26 14:48 | buy | 468 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
1395 | 2023.12.26 14:48 | modify | 468 | 0.10 | 1.61948 | 1.61648 | 1.62948 | ||
1396 | 2023.12.26 14:48 | s/l | 459 | 0.10 | 1.61966 | 1.61966 | 1.60666 | -19.76 | 11258.53 |
1397 | 2023.12.26 14:49 | buy | 469 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
1398 | 2023.12.26 14:49 | modify | 469 | 0.10 | 1.61976 | 1.61676 | 1.62976 | ||
1399 | 2023.12.26 15:25 | s/l | 460 | 0.10 | 1.61998 | 1.61998 | 1.60698 | -19.76 | 11238.77 |
1400 | 2023.12.26 15:25 | buy | 470 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
1401 | 2023.12.26 15:25 | modify | 470 | 0.10 | 1.62006 | 1.61706 | 1.63006 | ||
1402 | 2023.12.26 15:26 | s/l | 461 | 0.10 | 1.62027 | 1.62027 | 1.60727 | -19.76 | 11219.01 |
1403 | 2023.12.26 15:27 | buy | 471 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
1404 | 2023.12.26 15:27 | modify | 471 | 0.10 | 1.62036 | 1.61736 | 1.63036 | ||
1405 | 2023.12.26 15:28 | s/l | 463 | 0.10 | 1.62056 | 1.62056 | 1.60756 | -19.76 | 11199.25 |
1406 | 2023.12.26 19:10 | sell | 472 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
1407 | 2023.12.26 19:10 | modify | 472 | 0.10 | 1.61875 | 1.62175 | 1.60875 | ||
1408 | 2023.12.26 19:15 | sell | 473 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1409 | 2023.12.26 19:15 | modify | 473 | 0.10 | 1.61907 | 1.62207 | 1.60907 | ||
1410 | 2023.12.26 19:55 | sell | 474 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
1411 | 2023.12.26 19:55 | modify | 474 | 0.10 | 1.61846 | 1.62146 | 1.60846 | ||
1412 | 2023.12.26 20:00 | sell | 475 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1413 | 2023.12.26 20:00 | modify | 475 | 0.10 | 1.61815 | 1.62115 | 1.60815 | ||
1414 | 2023.12.26 20:22 | sell | 476 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
1415 | 2023.12.26 20:22 | modify | 476 | 0.10 | 1.61754 | 1.62054 | 1.60754 | ||
1416 | 2023.12.26 20:23 | s/l | 471 | 0.10 | 1.61736 | 1.61736 | 1.63036 | -19.76 | 11179.49 |
1417 | 2023.12.26 20:25 | sell | 477 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1418 | 2023.12.26 20:25 | modify | 477 | 0.10 | 1.61725 | 1.62025 | 1.60725 | ||
1419 | 2023.12.26 21:00 | close | 477 | 0.10 | 1.61822 | 1.62025 | 1.60725 | -6.39 | 11173.10 |
1420 | 2023.12.26 21:00 | close | 476 | 0.10 | 1.61822 | 1.62054 | 1.60754 | -4.48 | 11168.62 |
1421 | 2023.12.26 21:00 | close | 475 | 0.10 | 1.61822 | 1.62115 | 1.60815 | -0.47 | 11168.15 |
1422 | 2023.12.26 21:00 | close | 474 | 0.10 | 1.61822 | 1.62146 | 1.60846 | 1.58 | 11169.73 |
1423 | 2023.12.26 21:00 | close | 473 | 0.10 | 1.61822 | 1.62207 | 1.60907 | 5.59 | 11175.32 |
1424 | 2023.12.26 21:00 | close | 472 | 0.10 | 1.61822 | 1.62175 | 1.60875 | 3.49 | 11178.81 |
1425 | 2023.12.26 21:00 | close | 470 | 0.10 | 1.61782 | 1.61706 | 1.63006 | -14.75 | 11164.06 |
1426 | 2023.12.26 21:00 | close | 469 | 0.10 | 1.61782 | 1.61676 | 1.62976 | -12.78 | 11151.28 |
1427 | 2023.12.26 21:00 | close | 468 | 0.10 | 1.61782 | 1.61648 | 1.62948 | -10.93 | 11140.35 |
1428 | 2023.12.26 21:00 | close | 467 | 0.10 | 1.61782 | 1.61616 | 1.62916 | -8.82 | 11131.53 |
1429 | 2023.12.26 21:00 | close | 466 | 0.10 | 1.61782 | 1.61586 | 1.62886 | -6.85 | 11124.68 |
1430 | 2023.12.26 21:00 | close | 465 | 0.10 | 1.61782 | 1.61556 | 1.62856 | -4.87 | 11119.81 |
1431 | 2023.12.26 21:00 | close | 464 | 0.10 | 1.61822 | 1.62087 | 1.60787 | -2.31 | 11117.50 |
1432 | 2023.12.27 13:30 | buy | 478 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1433 | 2023.12.27 13:30 | modify | 478 | 0.10 | 1.61805 | 1.61505 | 1.62805 | ||
1434 | 2023.12.27 13:33 | buy | 479 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1435 | 2023.12.27 13:33 | modify | 479 | 0.10 | 1.61835 | 1.61535 | 1.62835 | ||
1436 | 2023.12.27 13:36 | buy | 480 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1437 | 2023.12.27 13:36 | modify | 480 | 0.10 | 1.61868 | 1.61568 | 1.62868 | ||
1438 | 2023.12.27 13:38 | buy | 481 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1439 | 2023.12.27 13:38 | modify | 481 | 0.10 | 1.61895 | 1.61595 | 1.62895 | ||
1440 | 2023.12.27 13:54 | buy | 482 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1441 | 2023.12.27 13:54 | modify | 482 | 0.10 | 1.61929 | 1.61629 | 1.62929 | ||
1442 | 2023.12.27 13:54 | buy | 483 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
1443 | 2023.12.27 13:54 | modify | 483 | 0.10 | 1.61955 | 1.61655 | 1.62955 | ||
1444 | 2023.12.27 13:55 | buy | 484 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
1445 | 2023.12.27 13:55 | modify | 484 | 0.10 | 1.61986 | 1.61686 | 1.62986 | ||
1446 | 2023.12.27 13:58 | buy | 485 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1447 | 2023.12.27 13:58 | modify | 485 | 0.10 | 1.62015 | 1.61715 | 1.63015 | ||
1448 | 2023.12.27 14:02 | buy | 486 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
1449 | 2023.12.27 14:02 | modify | 486 | 0.10 | 1.62045 | 1.61745 | 1.63045 | ||
1450 | 2023.12.27 14:27 | buy | 487 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
1451 | 2023.12.27 14:27 | modify | 487 | 0.10 | 1.62076 | 1.61776 | 1.63076 | ||
1452 | 2023.12.27 14:30 | buy | 488 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
1453 | 2023.12.27 14:30 | modify | 488 | 0.10 | 1.62106 | 1.61806 | 1.63106 | ||
1454 | 2023.12.27 14:56 | buy | 489 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
1455 | 2023.12.27 14:56 | modify | 489 | 0.10 | 1.62136 | 1.61836 | 1.63136 | ||
1456 | 2023.12.27 14:57 | buy | 490 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1457 | 2023.12.27 14:57 | modify | 490 | 0.10 | 1.62167 | 1.61867 | 1.63167 | ||
1458 | 2023.12.27 14:57 | buy | 491 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
1459 | 2023.12.27 14:57 | modify | 491 | 0.10 | 1.62195 | 1.61895 | 1.63195 | ||
1460 | 2023.12.27 14:58 | buy | 492 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
1461 | 2023.12.27 14:58 | modify | 492 | 0.10 | 1.62226 | 1.61926 | 1.63226 | ||
1462 | 2023.12.27 14:58 | buy | 493 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1463 | 2023.12.27 14:58 | modify | 493 | 0.10 | 1.62255 | 1.61955 | 1.63255 | ||
1464 | 2023.12.27 14:58 | buy | 494 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
1465 | 2023.12.27 14:58 | modify | 494 | 0.10 | 1.62288 | 1.61988 | 1.63288 | ||
1466 | 2023.12.27 14:58 | buy | 495 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
1467 | 2023.12.27 14:58 | modify | 495 | 0.10 | 1.62316 | 1.62016 | 1.63316 | ||
1468 | 2023.12.27 15:00 | buy | 496 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
1469 | 2023.12.27 15:00 | modify | 496 | 0.10 | 1.62346 | 1.62046 | 1.63346 | ||
1470 | 2023.12.27 15:04 | buy | 497 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
1471 | 2023.12.27 15:04 | modify | 497 | 0.10 | 1.62375 | 1.62075 | 1.63375 | ||
1472 | 2023.12.27 15:41 | buy | 498 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
1473 | 2023.12.27 15:41 | modify | 498 | 0.10 | 1.62406 | 1.62106 | 1.63406 | ||
1474 | 2023.12.27 16:50 | buy | 499 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
1475 | 2023.12.27 16:50 | modify | 499 | 0.10 | 1.62437 | 1.62137 | 1.63437 | ||
1476 | 2023.12.27 16:52 | close | 499 | 0.10 | 1.62359 | 1.62137 | 1.63437 | -5.14 | 11112.36 |
1477 | 2023.12.27 16:52 | close | 498 | 0.10 | 1.62359 | 1.62106 | 1.63406 | -3.10 | 11109.26 |
1478 | 2023.12.27 16:52 | close | 497 | 0.10 | 1.62359 | 1.62075 | 1.63375 | -1.06 | 11108.20 |
1479 | 2023.12.27 16:52 | close | 496 | 0.10 | 1.62359 | 1.62046 | 1.63346 | 0.85 | 11109.05 |
1480 | 2023.12.27 16:52 | close | 495 | 0.10 | 1.62359 | 1.62016 | 1.63316 | 2.83 | 11111.88 |
1481 | 2023.12.27 16:52 | close | 494 | 0.10 | 1.62359 | 1.61988 | 1.63288 | 4.67 | 11116.55 |
1482 | 2023.12.27 16:52 | close | 493 | 0.10 | 1.62359 | 1.61955 | 1.63255 | 6.84 | 11123.39 |
1483 | 2023.12.27 16:52 | close | 492 | 0.10 | 1.62359 | 1.61926 | 1.63226 | 8.75 | 11132.14 |
1484 | 2023.12.27 16:52 | close | 491 | 0.10 | 1.62359 | 1.61895 | 1.63195 | 10.79 | 11142.93 |
1485 | 2023.12.27 16:52 | close | 490 | 0.10 | 1.62359 | 1.61867 | 1.63167 | 12.64 | 11155.57 |
1486 | 2023.12.27 16:52 | close | 489 | 0.10 | 1.62359 | 1.61836 | 1.63136 | 14.68 | 11170.25 |
1487 | 2023.12.27 16:52 | close | 488 | 0.10 | 1.62359 | 1.61806 | 1.63106 | 16.65 | 11186.90 |
1488 | 2023.12.27 16:52 | close | 487 | 0.10 | 1.62359 | 1.61776 | 1.63076 | 18.63 | 11205.53 |
1489 | 2023.12.27 16:52 | close | 486 | 0.10 | 1.62359 | 1.61745 | 1.63045 | 20.67 | 11226.20 |
1490 | 2023.12.27 16:52 | close | 485 | 0.10 | 1.62359 | 1.61715 | 1.63015 | 22.65 | 11248.85 |
1491 | 2023.12.27 16:52 | close | 484 | 0.10 | 1.62359 | 1.61686 | 1.62986 | 24.56 | 11273.41 |
1492 | 2023.12.27 16:52 | close | 483 | 0.10 | 1.62359 | 1.61655 | 1.62955 | 26.60 | 11300.01 |
1493 | 2023.12.27 16:52 | close | 482 | 0.10 | 1.62359 | 1.61629 | 1.62929 | 28.31 | 11328.32 |
1494 | 2023.12.27 16:52 | close | 481 | 0.10 | 1.62359 | 1.61595 | 1.62895 | 30.55 | 11358.87 |
1495 | 2023.12.27 16:52 | close | 480 | 0.10 | 1.62359 | 1.61568 | 1.62868 | 32.33 | 11391.20 |
1496 | 2023.12.27 16:52 | close | 479 | 0.10 | 1.62359 | 1.61535 | 1.62835 | 34.50 | 11425.70 |
1497 | 2023.12.27 16:52 | close | 478 | 0.10 | 1.62359 | 1.61505 | 1.62805 | 36.47 | 11462.17 |
1498 | 2023.12.28 13:30 | sell | 500 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1499 | 2023.12.28 13:30 | modify | 500 | 0.10 | 1.62401 | 1.62701 | 1.61401 | ||
1500 | 2023.12.28 13:30 | sell | 501 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
1501 | 2023.12.28 13:30 | modify | 501 | 0.10 | 1.62367 | 1.62667 | 1.61367 | ||
1502 | 2023.12.28 13:31 | sell | 502 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1503 | 2023.12.28 13:31 | modify | 502 | 0.10 | 1.62436 | 1.62736 | 1.61436 | ||
1504 | 2023.12.28 13:34 | sell | 503 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1505 | 2023.12.28 13:34 | modify | 503 | 0.10 | 1.62340 | 1.62640 | 1.61340 | ||
1506 | 2023.12.28 13:51 | sell | 504 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
1507 | 2023.12.28 13:51 | modify | 504 | 0.10 | 1.62463 | 1.62763 | 1.61463 | ||
1508 | 2023.12.28 13:53 | sell | 505 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
1509 | 2023.12.28 13:53 | modify | 505 | 0.10 | 1.62491 | 1.62791 | 1.61491 | ||
1510 | 2023.12.28 13:57 | sell | 506 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1511 | 2023.12.28 13:57 | modify | 506 | 0.10 | 1.62308 | 1.62608 | 1.61308 | ||
1512 | 2023.12.28 13:57 | sell | 507 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1513 | 2023.12.28 13:57 | modify | 507 | 0.10 | 1.62279 | 1.62579 | 1.61279 | ||
1514 | 2023.12.28 13:58 | sell | 508 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1515 | 2023.12.28 13:58 | modify | 508 | 0.10 | 1.62249 | 1.62549 | 1.61249 | ||
1516 | 2023.12.28 13:58 | sell | 509 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
1517 | 2023.12.28 13:58 | modify | 509 | 0.10 | 1.62221 | 1.62521 | 1.61221 | ||
1518 | 2023.12.28 13:59 | sell | 510 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1519 | 2023.12.28 13:59 | modify | 510 | 0.10 | 1.62191 | 1.62491 | 1.61191 | ||
1520 | 2023.12.28 14:01 | sell | 511 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
1521 | 2023.12.28 14:01 | modify | 511 | 0.10 | 1.62160 | 1.62460 | 1.61160 | ||
1522 | 2023.12.28 14:02 | sell | 512 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
1523 | 2023.12.28 14:02 | modify | 512 | 0.10 | 1.62127 | 1.62427 | 1.61127 | ||
1524 | 2023.12.28 14:23 | s/l | 512 | 0.10 | 1.62427 | 1.62427 | 1.61127 | -19.76 | 11442.41 |
1525 | 2023.12.28 14:24 | s/l | 511 | 0.10 | 1.62460 | 1.62460 | 1.61160 | -19.75 | 11422.66 |
1526 | 2023.12.28 14:26 | s/l | 510 | 0.10 | 1.62491 | 1.62491 | 1.61191 | -19.75 | 11402.91 |
1527 | 2023.12.28 14:54 | sell | 513 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1528 | 2023.12.28 14:54 | modify | 513 | 0.10 | 1.62191 | 1.62491 | 1.61191 | ||
1529 | 2023.12.28 14:56 | sell | 514 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1530 | 2023.12.28 14:56 | modify | 514 | 0.10 | 1.62159 | 1.62459 | 1.61159 | ||
1531 | 2023.12.28 15:13 | sell | 515 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
1532 | 2023.12.28 15:13 | modify | 515 | 0.10 | 1.62127 | 1.62427 | 1.61127 | ||
1533 | 2023.12.28 15:15 | sell | 516 | 0.10 | 1.62101 | 0.00000 | 0.00000 | ||
1534 | 2023.12.28 15:15 | modify | 516 | 0.10 | 1.62101 | 1.62401 | 1.61101 | ||
1535 | 2023.12.28 15:17 | sell | 517 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
1536 | 2023.12.28 15:17 | modify | 517 | 0.10 | 1.62065 | 1.62365 | 1.61065 | ||
1537 | 2023.12.28 15:17 | sell | 518 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
1538 | 2023.12.28 15:17 | modify | 518 | 0.10 | 1.62040 | 1.62340 | 1.61040 | ||
1539 | 2023.12.28 15:20 | sell | 519 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1540 | 2023.12.28 15:20 | modify | 519 | 0.10 | 1.62009 | 1.62309 | 1.61009 | ||
1541 | 2023.12.28 15:21 | sell | 520 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
1542 | 2023.12.28 15:21 | modify | 520 | 0.10 | 1.61980 | 1.62280 | 1.60980 | ||
1543 | 2023.12.28 15:21 | sell | 521 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1544 | 2023.12.28 15:21 | modify | 521 | 0.10 | 1.61950 | 1.62250 | 1.60950 | ||
1545 | 2023.12.28 15:23 | sell | 522 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
1546 | 2023.12.28 15:23 | modify | 522 | 0.10 | 1.61921 | 1.62221 | 1.60921 | ||
1547 | 2023.12.28 15:38 | sell | 523 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1548 | 2023.12.28 15:38 | modify | 523 | 0.10 | 1.61891 | 1.62191 | 1.60891 | ||
1549 | 2023.12.28 15:43 | sell | 524 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1550 | 2023.12.28 15:43 | modify | 524 | 0.10 | 1.61860 | 1.62160 | 1.60860 | ||
1551 | 2023.12.28 15:47 | sell | 525 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
1552 | 2023.12.28 15:47 | modify | 525 | 0.10 | 1.61826 | 1.62126 | 1.60826 | ||
1553 | 2023.12.28 16:16 | sell | 526 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
1554 | 2023.12.28 16:16 | modify | 526 | 0.10 | 1.61799 | 1.62099 | 1.60799 | ||
1555 | 2023.12.28 16:17 | sell | 527 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
1556 | 2023.12.28 16:17 | modify | 527 | 0.10 | 1.61771 | 1.62071 | 1.60771 | ||
1557 | 2023.12.28 16:20 | close | 527 | 0.10 | 1.61790 | 1.62071 | 1.60771 | -1.25 | 11401.66 |
1558 | 2023.12.28 16:20 | close | 526 | 0.10 | 1.61790 | 1.62099 | 1.60799 | 0.59 | 11402.25 |
1559 | 2023.12.28 16:20 | close | 525 | 0.10 | 1.61790 | 1.62126 | 1.60826 | 2.37 | 11404.62 |
1560 | 2023.12.28 16:20 | close | 524 | 0.10 | 1.61790 | 1.62160 | 1.60860 | 4.61 | 11409.23 |
1561 | 2023.12.28 16:20 | close | 523 | 0.10 | 1.61790 | 1.62191 | 1.60891 | 6.65 | 11415.88 |
1562 | 2023.12.28 16:20 | close | 522 | 0.10 | 1.61790 | 1.62221 | 1.60921 | 8.63 | 11424.51 |
1563 | 2023.12.28 16:20 | close | 521 | 0.10 | 1.61790 | 1.62250 | 1.60950 | 10.54 | 11435.05 |
1564 | 2023.12.28 16:20 | close | 520 | 0.10 | 1.61790 | 1.62280 | 1.60980 | 12.51 | 11447.56 |
1565 | 2023.12.28 16:20 | close | 519 | 0.10 | 1.61790 | 1.62309 | 1.61009 | 14.42 | 11461.98 |
1566 | 2023.12.28 16:20 | close | 518 | 0.10 | 1.61790 | 1.62340 | 1.61040 | 16.46 | 11478.44 |
1567 | 2023.12.28 16:20 | close | 517 | 0.10 | 1.61790 | 1.62365 | 1.61065 | 18.11 | 11496.55 |
1568 | 2023.12.28 16:20 | close | 516 | 0.10 | 1.61790 | 1.62401 | 1.61101 | 20.48 | 11517.03 |
1569 | 2023.12.28 16:20 | close | 515 | 0.10 | 1.61790 | 1.62427 | 1.61127 | 22.19 | 11539.22 |
1570 | 2023.12.28 16:20 | close | 514 | 0.10 | 1.61790 | 1.62459 | 1.61159 | 24.30 | 11563.52 |
1571 | 2023.12.28 16:20 | close | 513 | 0.10 | 1.61790 | 1.62491 | 1.61191 | 26.41 | 11589.93 |
1572 | 2023.12.28 16:20 | close | 509 | 0.10 | 1.61790 | 1.62521 | 1.61221 | 28.38 | 11618.31 |
1573 | 2023.12.28 16:20 | close | 508 | 0.10 | 1.61790 | 1.62549 | 1.61249 | 30.23 | 11648.54 |
1574 | 2023.12.28 16:20 | close | 507 | 0.10 | 1.61790 | 1.62579 | 1.61279 | 32.20 | 11680.74 |
1575 | 2023.12.28 16:20 | close | 506 | 0.10 | 1.61790 | 1.62608 | 1.61308 | 34.11 | 11714.85 |
1576 | 2023.12.28 16:20 | close | 505 | 0.10 | 1.61790 | 1.62791 | 1.61491 | 46.16 | 11761.01 |
1577 | 2023.12.28 16:20 | close | 504 | 0.10 | 1.61790 | 1.62763 | 1.61463 | 44.32 | 11805.33 |
1578 | 2023.12.28 16:20 | close | 503 | 0.10 | 1.61790 | 1.62640 | 1.61340 | 36.22 | 11841.55 |
1579 | 2023.12.28 16:20 | close | 502 | 0.10 | 1.61790 | 1.62736 | 1.61436 | 42.54 | 11884.09 |
1580 | 2023.12.28 16:20 | close | 501 | 0.10 | 1.61790 | 1.62667 | 1.61367 | 38.00 | 11922.09 |
1581 | 2023.12.28 16:20 | close | 500 | 0.10 | 1.61790 | 1.62701 | 1.61401 | 40.24 | 11962.33 |
1582 | 2023.12.29 13:30 | buy | 528 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
1583 | 2023.12.29 13:30 | modify | 528 | 0.10 | 1.62809 | 1.62509 | 1.63809 | ||
1584 | 2023.12.29 13:30 | buy | 529 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1585 | 2023.12.29 13:30 | modify | 529 | 0.10 | 1.62779 | 1.62479 | 1.63779 | ||
1586 | 2023.12.29 13:35 | buy | 530 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
1587 | 2023.12.29 13:35 | modify | 530 | 0.10 | 1.62839 | 1.62539 | 1.63839 | ||
1588 | 2023.12.29 13:37 | buy | 531 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
1589 | 2023.12.29 13:37 | modify | 531 | 0.10 | 1.62869 | 1.62569 | 1.63869 | ||
1590 | 2023.12.29 13:47 | buy | 532 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
1591 | 2023.12.29 13:47 | modify | 532 | 0.10 | 1.62899 | 1.62599 | 1.63899 | ||
1592 | 2023.12.29 14:03 | buy | 533 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
1593 | 2023.12.29 14:03 | modify | 533 | 0.10 | 1.62933 | 1.62633 | 1.63933 | ||
1594 | 2023.12.29 14:06 | buy | 534 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
1595 | 2023.12.29 14:06 | modify | 534 | 0.10 | 1.62962 | 1.62662 | 1.63962 | ||
1596 | 2023.12.29 14:12 | buy | 535 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
1597 | 2023.12.29 14:12 | modify | 535 | 0.10 | 1.62989 | 1.62689 | 1.63989 | ||
1598 | 2023.12.29 14:26 | buy | 536 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1599 | 2023.12.29 14:26 | modify | 536 | 0.10 | 1.63020 | 1.62720 | 1.64020 | ||
1600 | 2023.12.29 14:37 | s/l | 536 | 0.10 | 1.62720 | 1.62720 | 1.64020 | -19.75 | 11942.58 |
1601 | 2023.12.29 14:37 | sell | 537 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
1602 | 2023.12.29 14:37 | modify | 537 | 0.10 | 1.62708 | 1.63008 | 1.61708 | ||
1603 | 2023.12.29 14:37 | s/l | 535 | 0.10 | 1.62689 | 1.62689 | 1.63989 | -19.76 | 11922.82 |
1604 | 2023.12.29 14:38 | sell | 538 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
1605 | 2023.12.29 14:38 | modify | 538 | 0.10 | 1.62679 | 1.62979 | 1.61679 | ||
1606 | 2023.12.29 14:40 | s/l | 534 | 0.10 | 1.62662 | 1.62662 | 1.63962 | -19.75 | 11903.07 |
1607 | 2023.12.29 14:42 | sell | 539 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
1608 | 2023.12.29 14:42 | modify | 539 | 0.10 | 1.62648 | 1.62948 | 1.61648 | ||
1609 | 2023.12.29 14:42 | s/l | 533 | 0.10 | 1.62633 | 1.62633 | 1.63933 | -19.75 | 11883.32 |
1610 | 2023.12.29 14:44 | sell | 540 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1611 | 2023.12.29 14:44 | modify | 540 | 0.10 | 1.62619 | 1.62919 | 1.61619 | ||
1612 | 2023.12.29 14:46 | s/l | 532 | 0.10 | 1.62599 | 1.62599 | 1.63899 | -19.75 | 11863.57 |
1613 | 2023.12.29 14:46 | sell | 541 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
1614 | 2023.12.29 14:46 | modify | 541 | 0.10 | 1.62583 | 1.62883 | 1.61583 | ||
1615 | 2023.12.29 14:47 | s/l | 531 | 0.10 | 1.62569 | 1.62569 | 1.63869 | -19.76 | 11843.81 |
1616 | 2023.12.29 14:47 | sell | 542 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
1617 | 2023.12.29 14:47 | modify | 542 | 0.10 | 1.62558 | 1.62858 | 1.61558 | ||
1618 | 2023.12.29 14:47 | s/l | 530 | 0.10 | 1.62539 | 1.62539 | 1.63839 | -19.75 | 11824.06 |
1619 | 2023.12.29 14:47 | sell | 543 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
1620 | 2023.12.29 14:47 | modify | 543 | 0.10 | 1.62525 | 1.62825 | 1.61525 | ||
1621 | 2023.12.29 14:47 | s/l | 528 | 0.10 | 1.62509 | 1.62509 | 1.63809 | -19.76 | 11804.30 |
1622 | 2023.12.29 14:53 | sell | 544 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
1623 | 2023.12.29 14:53 | modify | 544 | 0.10 | 1.62499 | 1.62799 | 1.61499 | ||
1624 | 2023.12.29 14:54 | s/l | 529 | 0.10 | 1.62479 | 1.62479 | 1.63779 | -19.75 | 11784.55 |
1625 | 2023.12.29 14:54 | sell | 545 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
1626 | 2023.12.29 14:54 | modify | 545 | 0.10 | 1.62468 | 1.62768 | 1.61468 | ||
1627 | 2023.12.29 14:56 | sell | 546 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1628 | 2023.12.29 14:56 | modify | 546 | 0.10 | 1.62438 | 1.62738 | 1.61438 | ||
1629 | 2023.12.29 14:56 | sell | 547 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
1630 | 2023.12.29 14:56 | modify | 547 | 0.10 | 1.62409 | 1.62709 | 1.61409 | ||
1631 | 2023.12.29 14:59 | sell | 548 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1632 | 2023.12.29 14:59 | modify | 548 | 0.10 | 1.62379 | 1.62679 | 1.61379 | ||
1633 | 2023.12.29 15:01 | sell | 549 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1634 | 2023.12.29 15:01 | modify | 549 | 0.10 | 1.62344 | 1.62644 | 1.61344 | ||
1635 | 2023.12.29 15:06 | sell | 550 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
1636 | 2023.12.29 15:06 | modify | 550 | 0.10 | 1.62319 | 1.62619 | 1.61319 | ||
1637 | 2023.12.29 15:26 | sell | 551 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
1638 | 2023.12.29 15:26 | modify | 551 | 0.10 | 1.62288 | 1.62588 | 1.61288 | ||
1639 | 2023.12.29 15:29 | sell | 552 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
1640 | 2023.12.29 15:29 | modify | 552 | 0.10 | 1.62258 | 1.62558 | 1.61258 | ||
1641 | 2023.12.29 15:29 | sell | 553 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
1642 | 2023.12.29 15:29 | modify | 553 | 0.10 | 1.62227 | 1.62527 | 1.61227 | ||
1643 | 2023.12.29 15:35 | sell | 554 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1644 | 2023.12.29 15:35 | modify | 554 | 0.10 | 1.62199 | 1.62499 | 1.61199 | ||
1645 | 2023.12.29 15:38 | sell | 555 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1646 | 2023.12.29 15:38 | modify | 555 | 0.10 | 1.62166 | 1.62466 | 1.61166 | ||
1647 | 2023.12.29 15:46 | s/l | 555 | 0.10 | 1.62466 | 1.62466 | 1.61166 | -19.76 | 11764.79 |
1648 | 2023.12.29 15:46 | s/l | 554 | 0.10 | 1.62499 | 1.62499 | 1.61199 | -19.75 | 11745.04 |
1649 | 2023.12.29 15:51 | sell | 556 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1650 | 2023.12.29 15:51 | modify | 556 | 0.10 | 1.62199 | 1.62499 | 1.61199 | ||
1651 | 2023.12.29 15:55 | sell | 557 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
1652 | 2023.12.29 15:55 | modify | 557 | 0.10 | 1.62168 | 1.62468 | 1.61168 | ||
1653 | 2023.12.29 15:55 | sell | 558 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
1654 | 2023.12.29 15:55 | modify | 558 | 0.10 | 1.62138 | 1.62438 | 1.61138 | ||
1655 | 2023.12.29 15:55 | sell | 559 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
1656 | 2023.12.29 15:55 | modify | 559 | 0.10 | 1.62108 | 1.62408 | 1.61108 | ||
1657 | 2023.12.29 15:56 | sell | 560 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
1658 | 2023.12.29 15:56 | modify | 560 | 0.10 | 1.62078 | 1.62378 | 1.61078 | ||
1659 | 2023.12.29 15:56 | sell | 561 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
1660 | 2023.12.29 15:56 | modify | 561 | 0.10 | 1.62048 | 1.62348 | 1.61048 | ||
1661 | 2023.12.29 15:57 | sell | 562 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1662 | 2023.12.29 15:57 | modify | 562 | 0.10 | 1.62019 | 1.62319 | 1.61019 | ||
1663 | 2023.12.29 15:57 | sell | 563 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1664 | 2023.12.29 15:57 | modify | 563 | 0.10 | 1.61988 | 1.62288 | 1.60988 | ||
1665 | 2023.12.29 15:57 | sell | 564 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1666 | 2023.12.29 15:57 | modify | 564 | 0.10 | 1.61959 | 1.62259 | 1.60959 | ||
1667 | 2023.12.29 15:57 | sell | 565 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
1668 | 2023.12.29 15:57 | modify | 565 | 0.10 | 1.61923 | 1.62223 | 1.60923 | ||
1669 | 2023.12.29 15:58 | sell | 566 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1670 | 2023.12.29 15:58 | modify | 566 | 0.10 | 1.61899 | 1.62199 | 1.60899 | ||
1671 | 2023.12.29 15:59 | close | 566 | 0.10 | 1.61986 | 1.62199 | 1.60899 | -5.73 | 11739.31 |
1672 | 2023.12.29 15:59 | close | 565 | 0.10 | 1.61986 | 1.62223 | 1.60923 | -4.15 | 11735.16 |
1673 | 2023.12.29 15:59 | close | 564 | 0.10 | 1.61986 | 1.62259 | 1.60959 | -1.78 | 11733.38 |
1674 | 2023.12.29 15:59 | close | 563 | 0.10 | 1.61986 | 1.62288 | 1.60988 | 0.13 | 11733.51 |
1675 | 2023.12.29 15:59 | close | 562 | 0.10 | 1.61986 | 1.62319 | 1.61019 | 2.17 | 11735.68 |
1676 | 2023.12.29 15:59 | close | 561 | 0.10 | 1.61986 | 1.62348 | 1.61048 | 4.08 | 11739.76 |
1677 | 2023.12.29 15:59 | close | 560 | 0.10 | 1.61986 | 1.62378 | 1.61078 | 6.06 | 11745.82 |
1678 | 2023.12.29 15:59 | close | 559 | 0.10 | 1.61986 | 1.62408 | 1.61108 | 8.03 | 11753.85 |
1679 | 2023.12.29 15:59 | close | 558 | 0.10 | 1.61986 | 1.62438 | 1.61138 | 10.01 | 11763.86 |
1680 | 2023.12.29 15:59 | close | 557 | 0.10 | 1.61986 | 1.62468 | 1.61168 | 11.98 | 11775.84 |
1681 | 2023.12.29 15:59 | close | 556 | 0.10 | 1.61986 | 1.62499 | 1.61199 | 14.03 | 11789.87 |
1682 | 2023.12.29 15:59 | close | 553 | 0.10 | 1.61986 | 1.62527 | 1.61227 | 15.87 | 11805.74 |
1683 | 2023.12.29 15:59 | close | 552 | 0.10 | 1.61986 | 1.62558 | 1.61258 | 17.91 | 11823.65 |
1684 | 2023.12.29 15:59 | close | 551 | 0.10 | 1.61986 | 1.62588 | 1.61288 | 19.89 | 11843.54 |
1685 | 2023.12.29 15:59 | close | 550 | 0.10 | 1.61986 | 1.62619 | 1.61319 | 21.93 | 11865.47 |
1686 | 2023.12.29 15:59 | close | 549 | 0.10 | 1.61986 | 1.62644 | 1.61344 | 23.57 | 11889.04 |
1687 | 2023.12.29 15:59 | close | 548 | 0.10 | 1.61986 | 1.62679 | 1.61379 | 25.88 | 11914.92 |
1688 | 2023.12.29 15:59 | close | 547 | 0.10 | 1.61986 | 1.62709 | 1.61409 | 27.85 | 11942.77 |
1689 | 2023.12.29 15:59 | close | 546 | 0.10 | 1.61986 | 1.62738 | 1.61438 | 29.76 | 11972.53 |
1690 | 2023.12.29 15:59 | close | 545 | 0.10 | 1.61986 | 1.62768 | 1.61468 | 31.74 | 12004.27 |
1691 | 2023.12.29 15:59 | close | 544 | 0.10 | 1.61986 | 1.62799 | 1.61499 | 33.78 | 12038.05 |
1692 | 2023.12.29 15:59 | close | 543 | 0.10 | 1.61986 | 1.62825 | 1.61525 | 35.49 | 12073.54 |
1693 | 2023.12.29 15:59 | close | 542 | 0.10 | 1.61986 | 1.62858 | 1.61558 | 37.67 | 12111.21 |
1694 | 2023.12.29 15:59 | close | 541 | 0.10 | 1.61986 | 1.62883 | 1.61583 | 39.31 | 12150.52 |
1695 | 2023.12.29 15:59 | close | 540 | 0.10 | 1.61986 | 1.62919 | 1.61619 | 41.68 | 12192.20 |
1696 | 2023.12.29 15:59 | close | 539 | 0.10 | 1.61986 | 1.62948 | 1.61648 | 43.59 | 12235.79 |
1697 | 2023.12.29 15:59 | close | 538 | 0.10 | 1.61986 | 1.62979 | 1.61679 | 45.64 | 12281.43 |
1698 | 2023.12.29 15:59 | close | 537 | 0.10 | 1.61986 | 1.63008 | 1.61708 | 47.55 | 12328.98 |