Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6095Ticks modelled2380414Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2328.98Gross profit6170.72Gross loss-3841.74
Profit factor1.61Expected payoff4.11
Absolute drawdown375.98Maximal drawdown905.56 (8.60%)Relative drawdown8.60% (905.56)
Total trades566Short positions (won %)292 (56.85%)Long positions (won %)274 (51.82%)
Profit trades (% of total)308 (54.42%)Loss trades (% of total)258 (45.58%)
Largestprofit trade54.08loss trade-19.77
Averageprofit trade20.03loss trade-14.89
Maximumconsecutive wins (profit in money)27 (761.88)consecutive losses (loss in money)27 (-435.87)
Maximalconsecutive profit (count of wins)761.88 (27)consecutive loss (count of losses)-435.87 (27)
Averageconsecutive wins13consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 13:30sell10.101.644270.000000.00000
22023.12.01 13:30modify10.101.644271.647271.63427
32023.12.01 13:30sell20.101.643970.000000.00000
42023.12.01 13:30modify20.101.643971.646971.63397
52023.12.01 13:36sell30.101.643660.000000.00000
62023.12.01 13:36modify30.101.643661.646661.63366
72023.12.01 13:46sell40.101.643370.000000.00000
82023.12.01 13:46modify40.101.643371.646371.63337
92023.12.01 14:09sell50.101.643060.000000.00000
102023.12.01 14:09modify50.101.643061.646061.63306
112023.12.01 14:10sell60.101.642760.000000.00000
122023.12.01 14:10modify60.101.642761.645761.63276
132023.12.01 14:33sell70.101.642460.000000.00000
142023.12.01 14:33modify70.101.642461.645461.63246
152023.12.01 14:34sell80.101.642160.000000.00000
162023.12.01 14:34modify80.101.642161.645161.63216
172023.12.01 14:36sell90.101.641870.000000.00000
182023.12.01 14:36modify90.101.641871.644871.63187
192023.12.01 14:36sell100.101.641550.000000.00000
202023.12.01 14:36modify100.101.641551.644551.63155
212023.12.01 14:37sell110.101.641270.000000.00000
222023.12.01 14:37modify110.101.641271.644271.63127
232023.12.01 14:38sell120.101.640960.000000.00000
242023.12.01 14:38modify120.101.640961.643961.63096
252023.12.01 14:40sell130.101.640670.000000.00000
262023.12.01 14:40modify130.101.640671.643671.63067
272023.12.01 14:41sell140.101.640360.000000.00000
282023.12.01 14:41modify140.101.640361.643361.63036
292023.12.01 14:42sell150.101.640070.000000.00000
302023.12.01 14:42modify150.101.640071.643071.63007
312023.12.01 14:45sell160.101.639760.000000.00000
322023.12.01 14:45modify160.101.639761.642761.62976
332023.12.01 14:45sell170.101.639470.000000.00000
342023.12.01 14:45modify170.101.639471.642471.62947
352023.12.01 14:47sell180.101.639150.000000.00000
362023.12.01 14:47modify180.101.639151.642151.62915
372023.12.01 14:48sell190.101.638870.000000.00000
382023.12.01 14:48modify190.101.638871.641871.62887
392023.12.01 14:51sell200.101.638560.000000.00000
402023.12.01 14:51modify200.101.638561.641561.62856
412023.12.01 14:51sell210.101.638260.000000.00000
422023.12.01 14:51modify210.101.638261.641261.62826
432023.12.01 15:00sell220.101.637660.000000.00000
442023.12.01 15:00modify220.101.637661.640661.62766
452023.12.01 15:00sell230.101.637970.000000.00000
462023.12.01 15:00modify230.101.637971.640971.62797
472023.12.01 15:00sell240.101.637360.000000.00000
482023.12.01 15:00modify240.101.637361.640361.62736
492023.12.01 15:00close240.101.637641.640361.62736-1.859998.15
502023.12.01 15:00close230.101.637641.640971.627972.1710000.32
512023.12.01 15:00close220.101.637641.640661.627660.1310000.45
522023.12.01 15:00close210.101.637641.641261.628264.0810004.53
532023.12.01 15:00close200.101.637641.641561.628566.0610010.59
542023.12.01 15:00close190.101.637641.641871.628878.1010018.69
552023.12.01 15:00close180.101.637641.642151.629159.9410028.63
562023.12.01 15:00close170.101.637641.642471.6294712.0510040.68
572023.12.01 15:00close160.101.637641.642761.6297613.9610054.64
582023.12.01 15:00close150.101.637641.643071.6300716.0010070.64
592023.12.01 15:00close140.101.637641.643361.6303617.9110088.55
602023.12.01 15:00close130.101.637641.643671.6306719.9610108.51
612023.12.01 15:00close120.101.637641.643961.6309621.8710130.38
622023.12.01 15:00close110.101.637641.644271.6312723.9110154.29
632023.12.01 15:00close100.101.637641.644551.6315525.7510180.04
642023.12.01 15:00close90.101.637641.644871.6318727.8610207.90
652023.12.01 15:00close80.101.637641.645161.6321629.7710237.67
662023.12.01 15:00close70.101.637641.645461.6324631.7510269.42
672023.12.01 15:00close60.101.637641.645761.6327633.7210303.14
682023.12.01 15:00close50.101.637641.646061.6330635.7010338.84
692023.12.01 15:00close40.101.637641.646371.6333737.7410376.58
702023.12.01 15:00close30.101.637641.646661.6336639.6510416.23
712023.12.01 15:00close20.101.637641.646971.6339741.6910457.92
722023.12.01 15:00close10.101.637641.647271.6342743.6710501.59
732023.12.04 13:30sell250.101.634070.000000.00000
742023.12.04 13:30modify250.101.634071.637071.62407
752023.12.04 13:31sell260.101.634390.000000.00000
762023.12.04 13:31modify260.101.634391.637391.62439
772023.12.04 13:39buy270.101.635080.000000.00000
782023.12.04 13:39modify270.101.635081.632081.64508
792023.12.04 13:46buy280.101.634820.000000.00000
802023.12.04 13:46modify280.101.634821.631821.64482
812023.12.04 13:52sell290.101.633770.000000.00000
822023.12.04 13:52modify290.101.633771.636771.62377
832023.12.04 13:55sell300.101.633460.000000.00000
842023.12.04 13:55modify300.101.633461.636461.62346
852023.12.04 13:57sell310.101.633130.000000.00000
862023.12.04 13:57modify310.101.633131.636131.62313
872023.12.04 14:03sell320.101.632870.000000.00000
882023.12.04 14:03modify320.101.632871.635871.62287
892023.12.04 14:07sell330.101.632570.000000.00000
902023.12.04 14:07modify330.101.632571.635571.62257
912023.12.04 14:15sell340.101.632240.000000.00000
922023.12.04 14:15modify340.101.632241.635241.62224
932023.12.04 14:42s/l270.101.632081.632081.64508-19.7610481.83
942023.12.04 15:01buy350.101.634480.000000.00000
952023.12.04 15:01modify350.101.634481.631481.64448
962023.12.04 15:09sell360.101.631970.000000.00000
972023.12.04 15:09modify360.101.631971.634971.62197
982023.12.04 15:10s/l280.101.631821.631821.64482-19.7510462.08
992023.12.04 15:16sell370.101.631670.000000.00000
1002023.12.04 15:16modify370.101.631671.634671.62167
1012023.12.04 15:16s/l350.101.631481.631481.64448-19.7510442.33
1022023.12.04 15:17sell380.101.631370.000000.00000
1032023.12.04 15:17modify380.101.631371.634371.62137
1042023.12.04 15:27s/l380.101.634371.634371.62137-19.7610422.57
1052023.12.04 15:27buy390.101.634470.000000.00000
1062023.12.04 15:27modify390.101.634471.631471.64447
1072023.12.04 15:32s/l370.101.634671.634671.62167-19.7610402.81
1082023.12.04 15:33buy400.101.634770.000000.00000
1092023.12.04 15:33modify400.101.634771.631771.64477
1102023.12.04 15:33s/l360.101.634971.634971.62197-19.7610383.05
1112023.12.04 15:33buy410.101.635070.000000.00000
1122023.12.04 15:33modify410.101.635071.632071.64507
1132023.12.04 15:33s/l340.101.635241.635241.62224-19.7610363.29
1142023.12.04 15:48buy420.101.635380.000000.00000
1152023.12.04 15:48modify420.101.635381.632381.64538
1162023.12.04 15:49s/l330.101.635571.635571.62257-19.7610343.53
1172023.12.04 15:49buy430.101.635680.000000.00000
1182023.12.04 15:49modify430.101.635681.632681.64568
1192023.12.04 15:50s/l320.101.635871.635871.62287-19.7610323.77
1202023.12.04 15:51buy440.101.635980.000000.00000
1212023.12.04 15:51modify440.101.635981.632981.64598
1222023.12.04 16:37s/l310.101.636131.636131.62313-19.7610304.01
1232023.12.04 16:38buy450.101.636280.000000.00000
1242023.12.04 16:38modify450.101.636281.633281.64628
1252023.12.04 16:38s/l300.101.636461.636461.62346-19.7610284.25
1262023.12.04 16:38buy460.101.636570.000000.00000
1272023.12.04 16:38modify460.101.636571.633571.64657
1282023.12.04 18:09s/l290.101.636771.636771.62377-19.7610264.49
1292023.12.04 18:09buy470.101.636880.000000.00000
1302023.12.04 18:09modify470.101.636881.633881.64688
1312023.12.04 18:10s/l250.101.637071.637071.62407-19.7610244.73
1322023.12.04 18:12buy480.101.637180.000000.00000
1332023.12.04 18:12modify480.101.637181.634181.64718
1342023.12.04 18:17s/l260.101.637391.637391.62439-19.7610224.97
1352023.12.04 18:18buy490.101.637490.000000.00000
1362023.12.04 18:18modify490.101.637491.634491.64749
1372023.12.04 18:18buy500.101.637800.000000.00000
1382023.12.04 18:18modify500.101.637801.634801.64780
1392023.12.04 18:20buy510.101.638080.000000.00000
1402023.12.04 18:20modify510.101.638081.635081.64808
1412023.12.04 21:00close510.101.637011.635081.64808-7.0410217.93
1422023.12.04 21:00close500.101.637011.634801.64780-5.2010212.73
1432023.12.04 21:00close490.101.637011.634491.64749-3.1610209.57
1442023.12.04 21:00close480.101.637011.634181.64718-1.1210208.45
1452023.12.04 21:00close470.101.637011.633881.646880.8610209.31
1462023.12.04 21:00close460.101.637011.633571.646572.9010212.21
1472023.12.04 21:00close450.101.637011.633281.646284.8110217.02
1482023.12.04 21:00close440.101.637011.632981.645986.7910223.81
1492023.12.04 21:00close430.101.637011.632681.645688.7610232.57
1502023.12.04 21:00close420.101.637011.632381.6453810.7410243.31
1512023.12.04 21:00close410.101.637011.632071.6450712.7810256.09
1522023.12.04 21:00close400.101.637011.631771.6447714.7610270.85
1532023.12.04 21:00close390.101.637011.631471.6444716.7310287.58
1542023.12.05 13:30buy520.101.650130.000000.00000
1552023.12.05 13:30modify520.101.650131.647131.66013
1562023.12.05 13:34buy530.101.649830.000000.00000
1572023.12.05 13:34modify530.101.649831.646831.65983
1582023.12.05 13:36buy540.101.650490.000000.00000
1592023.12.05 13:36modify540.101.650491.647491.66049
1602023.12.05 13:39buy550.101.650730.000000.00000
1612023.12.05 13:39modify550.101.650731.647731.66073
1622023.12.05 13:43buy560.101.651030.000000.00000
1632023.12.05 13:43modify560.101.651031.648031.66103
1642023.12.05 13:44buy570.101.651380.000000.00000
1652023.12.05 13:44modify570.101.651381.648381.66138
1662023.12.05 13:44buy580.101.651630.000000.00000
1672023.12.05 13:44modify580.101.651631.648631.66163
1682023.12.05 13:56buy590.101.651950.000000.00000
1692023.12.05 13:56modify590.101.651951.648951.66195
1702023.12.05 14:35buy600.101.649530.000000.00000
1712023.12.05 14:35modify600.101.649531.646531.65953
1722023.12.05 14:35s/l590.101.648951.648951.66195-19.7610267.82
1732023.12.05 14:47buy610.101.649230.000000.00000
1742023.12.05 14:47modify610.101.649231.646231.65923
1752023.12.05 14:47s/l580.101.648631.648631.66163-19.7610248.06
1762023.12.05 14:50sell620.101.648530.000000.00000
1772023.12.05 14:50modify620.101.648531.651531.63853
1782023.12.05 15:00s/l570.101.648381.648381.66138-19.7510228.31
1792023.12.05 15:00sell630.101.648120.000000.00000
1802023.12.05 15:00modify630.101.648121.651121.63812
1812023.12.05 15:00s/l560.101.648031.648031.66103-19.7610208.55
1822023.12.05 15:00sell640.101.648830.000000.00000
1832023.12.05 15:00modify640.101.648831.651831.63883
1842023.12.05 15:00sell650.101.647920.000000.00000
1852023.12.05 15:00modify650.101.647921.650921.63792
1862023.12.05 15:00s/l550.101.647731.647731.66073-19.7510188.80
1872023.12.05 15:01sell660.101.647630.000000.00000
1882023.12.05 15:01modify660.101.647631.650631.63763
1892023.12.05 15:01s/l540.101.647491.647491.66049-19.7610169.04
1902023.12.05 15:01sell670.101.647320.000000.00000
1912023.12.05 15:01modify670.101.647321.650321.63732
1922023.12.05 15:02s/l520.101.647131.647131.66013-19.7610149.28
1932023.12.05 15:03sell680.101.647030.000000.00000
1942023.12.05 15:03modify680.101.647031.650031.63703
1952023.12.05 15:03s/l530.101.646831.646831.65983-19.7610129.52
1962023.12.05 15:03sell690.101.646720.000000.00000
1972023.12.05 15:03modify690.101.646721.649721.63672
1982023.12.05 15:11s/l690.101.649721.649721.63672-19.7610109.76
1992023.12.05 15:11buy700.101.649830.000000.00000
2002023.12.05 15:11modify700.101.649831.646831.65983
2012023.12.05 15:12s/l680.101.650031.650031.63703-19.7610090.00
2022023.12.05 15:14buy710.101.650140.000000.00000
2032023.12.05 15:14modify710.101.650141.647141.66014
2042023.12.05 15:14s/l670.101.650321.650321.63732-19.7610070.24
2052023.12.05 15:14buy720.101.650460.000000.00000
2062023.12.05 15:14modify720.101.650461.647461.66046
2072023.12.05 15:14s/l660.101.650631.650631.63763-19.7610050.48
2082023.12.05 15:14buy730.101.650730.000000.00000
2092023.12.05 15:14modify730.101.650731.647731.66073
2102023.12.05 15:16s/l650.101.650921.650921.63792-19.7610030.72
2112023.12.05 15:16buy740.101.651030.000000.00000
2122023.12.05 15:16modify740.101.651031.648031.66103
2132023.12.05 15:25sell750.101.649070.000000.00000
2142023.12.05 15:25modify750.101.649071.652071.63907
2152023.12.05 15:52s/l740.101.648031.648031.66103-19.7610010.96
2162023.12.05 15:52sell760.101.647920.000000.00000
2172023.12.05 15:52modify760.101.647921.650921.63792
2182023.12.05 15:52s/l730.101.647731.647731.66073-19.759991.21
2192023.12.05 15:52sell770.101.647630.000000.00000
2202023.12.05 15:52modify770.101.647631.650631.63763
2212023.12.05 15:52s/l720.101.647461.647461.66046-19.759971.46
2222023.12.05 15:52sell780.101.647310.000000.00000
2232023.12.05 15:52modify780.101.647311.650311.63731
2242023.12.05 15:52s/l710.101.647141.647141.66014-19.769951.70
2252023.12.05 15:52sell790.101.646980.000000.00000
2262023.12.05 15:52modify790.101.646981.649981.63698
2272023.12.05 15:56s/l700.101.646831.646831.65983-19.769931.94
2282023.12.05 15:58sell800.101.646730.000000.00000
2292023.12.05 15:58modify800.101.646731.649731.63673
2302023.12.05 15:59s/l600.101.646531.646531.65953-19.769912.18
2312023.12.05 15:59sell810.101.646430.000000.00000
2322023.12.05 15:59modify810.101.646431.649431.63643
2332023.12.05 16:01s/l610.101.646231.646231.65923-19.759892.43
2342023.12.05 16:02sell820.101.646120.000000.00000
2352023.12.05 16:02modify820.101.646121.649121.63612
2362023.12.05 16:07close820.101.647681.649121.63612-10.289882.15
2372023.12.05 16:07close810.101.647681.649431.63643-8.239873.92
2382023.12.05 16:07close800.101.647681.649731.63673-6.269867.66
2392023.12.05 16:07close790.101.647681.649981.63698-4.619863.05
2402023.12.05 16:07close780.101.647681.650311.63731-2.449860.61
2412023.12.05 16:07close770.101.647681.650631.63763-0.339860.28
2422023.12.05 16:07close760.101.647681.650921.637921.589861.86
2432023.12.05 16:07close750.101.647681.652071.639079.159871.01
2442023.12.05 16:07close640.101.647681.651831.638837.579878.58
2452023.12.05 16:07close630.101.647681.651121.638122.909881.48
2462023.12.05 16:07close620.101.647681.651531.638535.609887.08
2472023.12.06 13:30sell830.101.638890.000000.00000
2482023.12.06 13:30modify830.101.638891.641891.62889
2492023.12.06 13:30sell840.101.639200.000000.00000
2502023.12.06 13:30modify840.101.639201.642201.62920
2512023.12.06 13:30sell850.101.638540.000000.00000
2522023.12.06 13:30modify850.101.638541.641541.62854
2532023.12.06 13:36sell860.101.639520.000000.00000
2542023.12.06 13:36modify860.101.639521.642521.62952
2552023.12.06 13:51sell870.101.639790.000000.00000
2562023.12.06 13:51modify870.101.639791.642791.62979
2572023.12.06 14:34sell880.101.638290.000000.00000
2582023.12.06 14:34modify880.101.638291.641291.62829
2592023.12.06 14:45sell890.101.640090.000000.00000
2602023.12.06 14:45modify890.101.640091.643091.63009
2612023.12.06 14:46buy900.101.640790.000000.00000
2622023.12.06 14:46modify900.101.640791.637791.65079
2632023.12.06 15:53buy910.101.640200.000000.00000
2642023.12.06 15:53modify910.101.640201.637201.65020
2652023.12.06 16:02buy920.101.640500.000000.00000
2662023.12.06 16:02modify920.101.640501.637501.65050
2672023.12.06 16:09buy930.101.641130.000000.00000
2682023.12.06 16:09modify930.101.641131.638131.65113
2692023.12.06 16:22s/l880.101.641291.641291.62829-19.769867.32
2702023.12.06 16:22buy940.101.641390.000000.00000
2712023.12.06 16:22modify940.101.641391.638391.65139
2722023.12.06 16:33s/l850.101.641541.641541.62854-19.769847.56
2732023.12.06 16:33buy950.101.641700.000000.00000
2742023.12.06 16:33modify950.101.641701.638701.65170
2752023.12.06 16:34s/l830.101.641891.641891.62889-19.769827.80
2762023.12.06 16:40buy960.101.641990.000000.00000
2772023.12.06 16:40modify960.101.641991.638991.65199
2782023.12.06 16:45s/l840.101.642201.642201.62920-19.769808.04
2792023.12.06 16:46buy970.101.642310.000000.00000
2802023.12.06 16:46modify970.101.642311.639311.65231
2812023.12.06 16:50s/l860.101.642521.642521.62952-19.769788.28
2822023.12.06 16:50buy980.101.642590.000000.00000
2832023.12.06 16:50modify980.101.642591.639591.65259
2842023.12.06 16:57s/l870.101.642791.642791.62979-19.769768.52
2852023.12.06 16:57buy990.101.642910.000000.00000
2862023.12.06 16:57modify990.101.642911.639911.65291
2872023.12.06 16:58s/l890.101.643091.643091.63009-19.779748.75
2882023.12.06 16:58buy1000.101.643230.000000.00000
2892023.12.06 16:58modify1000.101.643231.640231.65323
2902023.12.06 17:03buy1010.101.643510.000000.00000
2912023.12.06 17:03modify1010.101.643511.640511.65351
2922023.12.06 17:06buy1020.101.643790.000000.00000
2932023.12.06 17:06modify1020.101.643791.640791.65379
2942023.12.06 17:20buy1030.101.644090.000000.00000
2952023.12.06 17:20modify1030.101.644091.641091.65409
2962023.12.06 21:00close1030.101.642871.641091.65409-8.039740.72
2972023.12.06 21:00close1020.101.642871.640791.65379-6.069734.66
2982023.12.06 21:00close1010.101.642871.640511.65351-4.219730.45
2992023.12.06 21:00close1000.101.642871.640231.65323-2.379728.08
3002023.12.06 21:00close990.101.642871.639911.65291-0.269727.82
3012023.12.06 21:00close980.101.642871.639591.652591.859729.67
3022023.12.06 21:00close970.101.642871.639311.652313.699733.36
3032023.12.06 21:00close960.101.642871.638991.651995.809739.16
3042023.12.06 21:00close950.101.642871.638701.651707.719746.87
3052023.12.06 21:00close940.101.642871.638391.651399.759756.62
3062023.12.06 21:00close930.101.642871.638131.6511311.469768.08
3072023.12.06 21:00close920.101.642871.637501.6505015.619783.69
3082023.12.06 21:00close910.101.642871.637201.6502017.589801.27
3092023.12.06 21:00close900.101.642871.637791.6507913.709814.97
3102023.12.07 13:30sell1040.101.640100.000000.00000
3112023.12.07 13:30modify1040.101.640101.643101.63010
3122023.12.07 13:30sell1050.101.640400.000000.00000
3132023.12.07 13:30modify1050.101.640401.643401.63040
3142023.12.07 13:30sell1060.101.640730.000000.00000
3152023.12.07 13:30modify1060.101.640731.643731.63073
3162023.12.07 13:30sell1070.101.641020.000000.00000
3172023.12.07 13:30modify1070.101.641021.644021.63102
3182023.12.07 13:31buy1080.101.641700.000000.00000
3192023.12.07 13:31modify1080.101.641701.638701.65170
3202023.12.07 13:45sell1090.101.639760.000000.00000
3212023.12.07 13:45modify1090.101.639761.642761.62976
3222023.12.07 13:46sell1100.101.639490.000000.00000
3232023.12.07 13:46modify1100.101.639491.642491.62949
3242023.12.07 13:46sell1110.101.639200.000000.00000
3252023.12.07 13:46modify1110.101.639201.642201.62920
3262023.12.07 13:48sell1120.101.638890.000000.00000
3272023.12.07 13:48modify1120.101.638891.641891.62889
3282023.12.07 13:49s/l1080.101.638701.638701.65170-19.759795.22
3292023.12.07 13:49sell1130.101.638580.000000.00000
3302023.12.07 13:49modify1130.101.638581.641581.62858
3312023.12.07 13:54sell1140.101.638300.000000.00000
3322023.12.07 13:54modify1140.101.638301.641301.62830
3332023.12.07 14:27sell1150.101.638000.000000.00000
3342023.12.07 14:27modify1150.101.638001.641001.62800
3352023.12.07 14:31sell1160.101.637690.000000.00000
3362023.12.07 14:31modify1160.101.637691.640691.62769
3372023.12.07 15:23sell1170.101.637390.000000.00000
3382023.12.07 15:23modify1170.101.637391.640391.62739
3392023.12.07 15:52sell1180.101.637090.000000.00000
3402023.12.07 15:52modify1180.101.637091.640091.62709
3412023.12.07 15:56sell1190.101.636800.000000.00000
3422023.12.07 15:56modify1190.101.636801.639801.62680
3432023.12.07 15:57sell1200.101.636500.000000.00000
3442023.12.07 15:57modify1200.101.636501.639501.62650
3452023.12.07 15:57sell1210.101.636200.000000.00000
3462023.12.07 15:57modify1210.101.636201.639201.62620
3472023.12.07 15:57sell1220.101.635870.000000.00000
3482023.12.07 15:57modify1220.101.635871.638871.62587
3492023.12.07 15:57sell1230.101.635580.000000.00000
3502023.12.07 15:57modify1230.101.635581.638581.62558
3512023.12.07 16:46sell1240.101.635300.000000.00000
3522023.12.07 16:46modify1240.101.635301.638301.62530
3532023.12.07 16:47sell1250.101.635000.000000.00000
3542023.12.07 16:47modify1250.101.635001.638001.62500
3552023.12.07 17:46sell1260.101.634670.000000.00000
3562023.12.07 17:46modify1260.101.634671.637671.62467
3572023.12.07 17:46sell1270.101.634400.000000.00000
3582023.12.07 17:46modify1270.101.634401.637401.62440
3592023.12.07 17:47sell1280.101.634080.000000.00000
3602023.12.07 17:47modify1280.101.634081.637081.62408
3612023.12.07 17:47close1280.101.634181.637081.62408-0.669794.56
3622023.12.07 17:47close1270.101.634181.637401.624401.459796.01
3632023.12.07 17:47close1260.101.634181.637671.624673.239799.24
3642023.12.07 17:47close1250.101.634181.638001.625005.409804.64
3652023.12.07 17:47close1240.101.634181.638301.625307.389812.02
3662023.12.07 17:47close1230.101.634181.638581.625589.229821.24
3672023.12.07 17:47close1220.101.634181.638871.6258711.139832.37
3682023.12.07 17:47close1210.101.634181.639201.6262013.319845.68
3692023.12.07 17:47close1200.101.634181.639501.6265015.289860.96
3702023.12.07 17:47close1190.101.634181.639801.6268017.269878.22
3712023.12.07 17:47close1180.101.634181.640091.6270919.179897.39
3722023.12.07 17:47close1170.101.634181.640391.6273921.159918.54
3732023.12.07 17:47close1160.101.634181.640691.6276923.129941.66
3742023.12.07 17:47close1150.101.634181.641001.6280025.169966.82
3752023.12.07 17:47close1140.101.634181.641301.6283027.149993.96
3762023.12.07 17:47close1130.101.634181.641581.6285828.9810022.94
3772023.12.07 17:47close1120.101.634181.641891.6288931.0310053.97
3782023.12.07 17:47close1110.101.634181.642201.6292033.0710087.04
3792023.12.07 17:47close1100.101.634181.642491.6294934.9810122.02
3802023.12.07 17:47close1090.101.634181.642761.6297636.7610158.78
3812023.12.07 17:47close1070.101.634181.644021.6310245.0610203.84
3822023.12.07 17:47close1060.101.634181.643731.6307343.1510246.99
3832023.12.07 17:47close1050.101.634181.643401.6304040.9710287.96
3842023.12.07 17:47close1040.101.634181.643101.6301039.0010326.96
3852023.12.08 13:30sell1290.101.631120.000000.00000
3862023.12.08 13:30modify1290.101.631121.634121.62112
3872023.12.08 13:30sell1300.101.631600.000000.00000
3882023.12.08 13:30modify1300.101.631601.634601.62160
3892023.12.08 13:30buy1310.101.633250.000000.00000
3902023.12.08 13:30modify1310.101.633251.630251.64325
3912023.12.08 13:30buy1320.101.632910.000000.00000
3922023.12.08 13:30modify1320.101.632911.629911.64291
3932023.12.08 13:30buy1330.101.633630.000000.00000
3942023.12.08 13:30modify1330.101.633631.630631.64363
3952023.12.08 13:30buy1340.101.633940.000000.00000
3962023.12.08 13:30modify1340.101.633941.630941.64394
3972023.12.08 13:30s/l1290.101.634121.634121.62112-19.7610307.20
3982023.12.08 13:30buy1350.101.634350.000000.00000
3992023.12.08 13:30modify1350.101.634351.631351.64435
4002023.12.08 13:30s/l1300.101.634601.634601.62160-19.7610287.44
4012023.12.08 13:30buy1360.101.634640.000000.00000
4022023.12.08 13:30modify1360.101.634641.631641.64464
4032023.12.08 13:30buy1370.101.632700.000000.00000
4042023.12.08 13:30modify1370.101.632701.629701.64270
4052023.12.08 13:31buy1380.101.632400.000000.00000
4062023.12.08 13:31modify1380.101.632401.629401.64240
4072023.12.08 13:36buy1390.101.632110.000000.00000
4082023.12.08 13:36modify1390.101.632111.629111.64211
4092023.12.08 13:36sell1400.101.631680.000000.00000
4102023.12.08 13:36modify1400.101.631681.634681.62168
4112023.12.08 13:36s/l1360.101.631641.631641.64464-19.7610267.68
4122023.12.08 13:37s/l1350.101.631351.631351.64435-19.7610247.92
4132023.12.08 13:37sell1410.101.631330.000000.00000
4142023.12.08 13:37modify1410.101.631331.634331.62133
4152023.12.08 13:37sell1420.101.631110.000000.00000
4162023.12.08 13:37modify1420.101.631111.634111.62111
4172023.12.08 13:38s/l1340.101.630941.630941.64394-19.7610228.16
4182023.12.08 13:38sell1430.101.630780.000000.00000
4192023.12.08 13:38modify1430.101.630781.633781.62078
4202023.12.08 13:40s/l1330.101.630631.630631.64363-19.7510208.41
4212023.12.08 13:40sell1440.101.630520.000000.00000
4222023.12.08 13:40modify1440.101.630521.633521.62052
4232023.12.08 13:40s/l1310.101.630251.630251.64325-19.7610188.65
4242023.12.08 13:40sell1450.101.630220.000000.00000
4252023.12.08 13:40modify1450.101.630221.633221.62022
4262023.12.08 13:40sell1460.101.629920.000000.00000
4272023.12.08 13:40modify1460.101.629921.632921.61992
4282023.12.08 13:40s/l1320.101.629911.629911.64291-19.7510168.90
4292023.12.08 13:42s/l1370.101.629701.629701.64270-19.7610149.14
4302023.12.08 13:46sell1470.101.629620.000000.00000
4312023.12.08 13:46modify1470.101.629621.632621.61962
4322023.12.08 14:01s/l1470.101.632621.632621.61962-19.7610129.38
4332023.12.08 14:04buy1480.101.632720.000000.00000
4342023.12.08 14:04modify1480.101.632721.629721.64272
4352023.12.08 14:04s/l1460.101.632921.632921.61992-19.7610109.62
4362023.12.08 14:04buy1490.101.633030.000000.00000
4372023.12.08 14:04modify1490.101.633031.630031.64303
4382023.12.08 14:05s/l1450.101.633221.633221.62022-19.7610089.86
4392023.12.08 14:05buy1500.101.633320.000000.00000
4402023.12.08 14:05modify1500.101.633321.630321.64332
4412023.12.08 14:05s/l1440.101.633521.633521.62052-19.7610070.10
4422023.12.08 14:05buy1510.101.633640.000000.00000
4432023.12.08 14:05modify1510.101.633641.630641.64364
4442023.12.08 14:05s/l1430.101.633781.633781.62078-19.7610050.34
4452023.12.08 14:06buy1520.101.633920.000000.00000
4462023.12.08 14:06modify1520.101.633921.630921.64392
4472023.12.08 14:06s/l1420.101.634111.634111.62111-19.7610030.58
4482023.12.08 14:06buy1530.101.634230.000000.00000
4492023.12.08 14:06modify1530.101.634231.631231.64423
4502023.12.08 14:08s/l1410.101.634331.634331.62133-19.7610010.82
4512023.12.08 14:10buy1540.101.634530.000000.00000
4522023.12.08 14:10modify1540.101.634531.631531.64453
4532023.12.08 14:11s/l1400.101.634681.634681.62168-19.769991.06
4542023.12.08 14:12buy1550.101.634820.000000.00000
4552023.12.08 14:12modify1550.101.634821.631821.64482
4562023.12.08 14:13buy1560.101.635120.000000.00000
4572023.12.08 14:13modify1560.101.635121.632121.64512
4582023.12.08 14:14buy1570.101.635420.000000.00000
4592023.12.08 14:14modify1570.101.635421.632421.64542
4602023.12.08 14:18buy1580.101.635750.000000.00000
4612023.12.08 14:18modify1580.101.635751.632751.64575
4622023.12.08 14:20buy1590.101.636020.000000.00000
4632023.12.08 14:20modify1590.101.636021.633021.64602
4642023.12.08 14:27buy1600.101.636340.000000.00000
4652023.12.08 14:27modify1600.101.636341.633341.64634
4662023.12.08 14:31buy1610.101.636630.000000.00000
4672023.12.08 14:31modify1610.101.636631.633631.64663
4682023.12.08 14:49close1610.101.633761.633631.64663-18.909972.16
4692023.12.08 14:49close1600.101.633761.633341.64634-16.999955.17
4702023.12.08 14:49close1590.101.633761.633021.64602-14.889940.29
4712023.12.08 14:49close1580.101.633761.632751.64575-13.119927.18
4722023.12.08 14:49close1570.101.633761.632421.64542-10.939916.25
4732023.12.08 14:49close1560.101.633761.632121.64512-8.969907.29
4742023.12.08 14:49close1550.101.633761.631821.64482-6.989900.31
4752023.12.08 14:49close1540.101.633761.631531.64453-5.079895.24
4762023.12.08 14:49close1530.101.633761.631231.64423-3.109892.14
4772023.12.08 14:49close1520.101.633761.630921.64392-1.059891.09
4782023.12.08 14:49close1510.101.633761.630641.643640.799891.88
4792023.12.08 14:49close1500.101.633761.630321.643322.909894.78
4802023.12.08 14:49close1490.101.633761.630031.643034.819899.59
4812023.12.08 14:49close1480.101.633761.629721.642726.859906.44
4822023.12.08 14:49close1390.101.633761.629111.6421110.879917.31
4832023.12.08 14:49close1380.101.633761.629401.642408.969926.27
4842023.12.11 13:30sell1620.101.639690.000000.00000
4852023.12.11 13:30modify1620.101.639691.642691.62969
4862023.12.11 13:32sell1630.101.639990.000000.00000
4872023.12.11 13:32modify1630.101.639991.642991.62999
4882023.12.11 13:43sell1640.101.640290.000000.00000
4892023.12.11 13:43modify1640.101.640291.643291.63029
4902023.12.11 13:43sell1650.101.640590.000000.00000
4912023.12.11 13:43modify1650.101.640591.643591.63059
4922023.12.11 13:45sell1660.101.640890.000000.00000
4932023.12.11 13:45modify1660.101.640891.643891.63089
4942023.12.11 13:45sell1670.101.641200.000000.00000
4952023.12.11 13:45modify1670.101.641201.644201.63120
4962023.12.11 14:02sell1680.101.639340.000000.00000
4972023.12.11 14:02modify1680.101.639341.642341.62934
4982023.12.11 14:03sell1690.101.639090.000000.00000
4992023.12.11 14:03modify1690.101.639091.642091.62909
5002023.12.11 14:04sell1700.101.638790.000000.00000
5012023.12.11 14:04modify1700.101.638791.641791.62879
5022023.12.11 14:06sell1710.101.638490.000000.00000
5032023.12.11 14:06modify1710.101.638491.641491.62849
5042023.12.11 14:10sell1720.101.638180.000000.00000
5052023.12.11 14:10modify1720.101.638181.641181.62818
5062023.12.11 14:14sell1730.101.637890.000000.00000
5072023.12.11 14:14modify1730.101.637891.640891.62789
5082023.12.11 14:17sell1740.101.637560.000000.00000
5092023.12.11 14:17modify1740.101.637561.640561.62756
5102023.12.11 14:20sell1750.101.637290.000000.00000
5112023.12.11 14:20modify1750.101.637291.640291.62729
5122023.12.11 14:25sell1760.101.636990.000000.00000
5132023.12.11 14:25modify1760.101.636991.639991.62699
5142023.12.11 14:26sell1770.101.636690.000000.00000
5152023.12.11 14:26modify1770.101.636691.639691.62669
5162023.12.11 14:27sell1780.101.636390.000000.00000
5172023.12.11 14:27modify1780.101.636391.639391.62639
5182023.12.11 14:53s/l1780.101.639391.639391.62639-19.769906.51
5192023.12.11 14:54s/l1770.101.639691.639691.62669-19.759886.76
5202023.12.11 14:55s/l1760.101.639991.639991.62699-19.769867.00
5212023.12.11 15:40sell1790.101.636970.000000.00000
5222023.12.11 15:40modify1790.101.636971.639971.62697
5232023.12.11 15:41sell1800.101.636680.000000.00000
5242023.12.11 15:41modify1800.101.636681.639681.62668
5252023.12.11 16:03sell1810.101.636370.000000.00000
5262023.12.11 16:03modify1810.101.636371.639371.62637
5272023.12.11 16:04sell1820.101.636090.000000.00000
5282023.12.11 16:04modify1820.101.636091.639091.62609
5292023.12.11 17:08s/l1820.101.639091.639091.62609-19.769847.24
5302023.12.11 17:16s/l1810.101.639371.639371.62637-19.769827.48
5312023.12.11 17:29buy1830.101.639280.000000.00000
5322023.12.11 17:29modify1830.101.639281.636281.64928
5332023.12.11 17:33buy1840.101.639540.000000.00000
5342023.12.11 17:33modify1840.101.639541.636541.64954
5352023.12.11 17:35s/l1800.101.639681.639681.62668-19.769807.72
5362023.12.11 17:58buy1850.101.638900.000000.00000
5372023.12.11 17:58modify1850.101.638901.635901.64890
5382023.12.11 18:33buy1860.101.638590.000000.00000
5392023.12.11 18:33modify1860.101.638591.635591.64859
5402023.12.11 21:00close1860.101.639021.635591.648592.839810.55
5412023.12.11 21:00close1850.101.639021.635901.648900.799811.34
5422023.12.11 21:00close1840.101.639021.636541.64954-3.429807.92
5432023.12.11 21:00close1830.101.639021.636281.64928-1.719806.21
5442023.12.11 21:00close1790.101.639421.639971.62697-16.149790.07
5452023.12.11 21:00close1750.101.639421.640291.62729-14.039776.04
5462023.12.11 21:00close1740.101.639421.640561.62756-12.259763.79
5472023.12.11 21:00close1730.101.639421.640891.62789-10.089753.71
5482023.12.11 21:00close1720.101.639421.641181.62818-8.179745.54
5492023.12.11 21:00close1710.101.639421.641491.62849-6.139739.41
5502023.12.11 21:00close1700.101.639421.641791.62879-4.159735.26
5512023.12.11 21:00close1690.101.639421.642091.62909-2.189733.08
5522023.12.11 21:00close1680.101.639421.642341.62934-0.539732.55
5532023.12.11 21:00close1670.101.639421.644201.6312011.729744.27
5542023.12.11 21:00close1660.101.639421.643891.630899.689753.95
5552023.12.11 21:00close1650.101.639421.643591.630597.709761.65
5562023.12.11 21:00close1640.101.639421.643291.630295.739767.38
5572023.12.11 21:00close1630.101.639421.642991.629993.759771.13
5582023.12.11 21:00close1620.101.639421.642691.629691.779772.90
5592023.12.12 13:30buy1870.101.640110.000000.00000
5602023.12.12 13:30modify1870.101.640111.637111.65011
5612023.12.12 13:30buy1880.101.640590.000000.00000
5622023.12.12 13:30modify1880.101.640591.637591.65059
5632023.12.12 13:30buy1890.101.640380.000000.00000
5642023.12.12 13:30modify1890.101.640381.637381.65038
5652023.12.12 13:30buy1900.101.639700.000000.00000
5662023.12.12 13:30modify1900.101.639701.636701.64970
5672023.12.12 13:30buy1910.101.641090.000000.00000
5682023.12.12 13:30modify1910.101.641091.638091.65109
5692023.12.12 13:30buy1920.101.639370.000000.00000
5702023.12.12 13:30modify1920.101.639371.636371.64937
5712023.12.12 13:30buy1930.101.639180.000000.00000
5722023.12.12 13:30modify1930.101.639181.636181.64918
5732023.12.12 13:30buy1940.101.638880.000000.00000
5742023.12.12 13:30modify1940.101.638881.635881.64888
5752023.12.12 13:30buy1950.101.638560.000000.00000
5762023.12.12 13:30modify1950.101.638561.635561.64856
5772023.12.12 13:31s/l1910.101.638091.638091.65109-19.769753.14
5782023.12.12 13:31sell1960.101.637900.000000.00000
5792023.12.12 13:31modify1960.101.637901.640901.62790
5802023.12.12 13:31s/l1880.101.637591.637591.65059-19.769733.38
5812023.12.12 13:31sell1970.101.637580.000000.00000
5822023.12.12 13:31modify1970.101.637581.640581.62758
5832023.12.12 13:31s/l1890.101.637381.637381.65038-19.759713.63
5842023.12.12 13:31sell1980.101.637300.000000.00000
5852023.12.12 13:31modify1980.101.637301.640301.62730
5862023.12.12 13:32s/l1870.101.637111.637111.65011-19.769693.87
5872023.12.12 13:32sell1990.101.637000.000000.00000
5882023.12.12 13:32modify1990.101.637001.640001.62700
5892023.12.12 13:34s/l1990.101.640001.640001.62700-19.769674.11
5902023.12.12 13:34buy2000.101.640120.000000.00000
5912023.12.12 13:34modify2000.101.640121.637121.65012
5922023.12.12 13:34s/l1980.101.640301.640301.62730-19.769654.35
5932023.12.12 13:34buy2010.101.640410.000000.00000
5942023.12.12 13:34modify2010.101.640411.637411.65041
5952023.12.12 13:34s/l1970.101.640581.640581.62758-19.769634.59
5962023.12.12 13:34buy2020.101.640710.000000.00000
5972023.12.12 13:34modify2020.101.640711.637711.65071
5982023.12.12 13:35s/l1960.101.640901.640901.62790-19.769614.83
5992023.12.12 13:35buy2030.101.641010.000000.00000
6002023.12.12 13:35modify2030.101.641011.638011.65101
6012023.12.12 13:37buy2040.101.641310.000000.00000
6022023.12.12 13:37modify2040.101.641311.638311.65131
6032023.12.12 13:39buy2050.101.641650.000000.00000
6042023.12.12 13:39modify2050.101.641651.638651.65165
6052023.12.12 13:39buy2060.101.641920.000000.00000
6062023.12.12 13:39modify2060.101.641921.638921.65192
6072023.12.12 13:40buy2070.101.642210.000000.00000
6082023.12.12 13:40modify2070.101.642211.639211.65221
6092023.12.12 13:41buy2080.101.642510.000000.00000
6102023.12.12 13:41modify2080.101.642511.639511.65251
6112023.12.12 13:42buy2090.101.642810.000000.00000
6122023.12.12 13:42modify2090.101.642811.639811.65281
6132023.12.12 13:43buy2100.101.643110.000000.00000
6142023.12.12 13:43modify2100.101.643111.640111.65311
6152023.12.12 13:47buy2110.101.643410.000000.00000
6162023.12.12 13:47modify2110.101.643411.640411.65341
6172023.12.12 14:17buy2120.101.643710.000000.00000
6182023.12.12 14:17modify2120.101.643711.640711.65371
6192023.12.12 14:18buy2130.101.644020.000000.00000
6202023.12.12 14:18modify2130.101.644021.641021.65402
6212023.12.12 14:20buy2140.101.644310.000000.00000
6222023.12.12 14:20modify2140.101.644311.641311.65431
6232023.12.12 14:24buy2150.101.644610.000000.00000
6242023.12.12 14:24modify2150.101.644611.641611.65461
6252023.12.12 14:25buy2160.101.644910.000000.00000
6262023.12.12 14:25modify2160.101.644911.641911.65491
6272023.12.12 14:37buy2170.101.645230.000000.00000
6282023.12.12 14:37modify2170.101.645231.642231.65523
6292023.12.12 14:37buy2180.101.645510.000000.00000
6302023.12.12 14:37modify2180.101.645511.642511.65551
6312023.12.12 14:38buy2190.101.645860.000000.00000
6322023.12.12 14:38modify2190.101.645861.642861.65586
6332023.12.12 14:39buy2200.101.646130.000000.00000
6342023.12.12 14:39modify2200.101.646131.643131.65613
6352023.12.12 14:40buy2210.101.646410.000000.00000
6362023.12.12 14:40modify2210.101.646411.643411.65641
6372023.12.12 14:44close2210.101.646251.643411.65641-1.059613.78
6382023.12.12 14:44close2200.101.646251.643131.656130.799614.57
6392023.12.12 14:44close2190.101.646251.642861.655862.579617.14
6402023.12.12 14:44close2180.101.646251.642511.655514.879622.01
6412023.12.12 14:44close2170.101.646251.642231.655236.729628.73
6422023.12.12 14:44close2160.101.646251.641911.654918.829637.55
6432023.12.12 14:44close2150.101.646251.641611.6546110.809648.35
6442023.12.12 14:44close2140.101.646251.641311.6543112.789661.13
6452023.12.12 14:44close2130.101.646251.641021.6540214.699675.82
6462023.12.12 14:44close2120.101.646251.640711.6537116.739692.55
6472023.12.12 14:44close2110.101.646251.640411.6534118.709711.25
6482023.12.12 14:44close2100.101.646251.640111.6531120.689731.93
6492023.12.12 14:44close2090.101.646251.639811.6528122.659754.58
6502023.12.12 14:44close2080.101.646251.639511.6525124.639779.21
6512023.12.12 14:44close2070.101.646251.639211.6522126.609805.81
6522023.12.12 14:44close2060.101.646251.638921.6519228.519834.32
6532023.12.12 14:44close2050.101.646251.638651.6516530.299864.61
6542023.12.12 14:44close2040.101.646251.638311.6513132.539897.14
6552023.12.12 14:44close2030.101.646251.638011.6510134.519931.65
6562023.12.12 14:44close2020.101.646251.637711.6507136.489968.13
6572023.12.12 14:44close2010.101.646251.637411.6504138.4610006.59
6582023.12.12 14:44close2000.101.646251.637121.6501240.3710046.96
6592023.12.12 14:44close1950.101.646251.635561.6485650.6410097.60
6602023.12.12 14:44close1940.101.646251.635881.6488848.5310146.13
6612023.12.12 14:44close1930.101.646251.636181.6491846.5610192.69
6622023.12.12 14:44close1920.101.646251.636371.6493745.3110238.00
6632023.12.12 14:44close1900.101.646251.636701.6497043.1310281.13
6642023.12.13 13:30buy2220.101.645630.000000.00000
6652023.12.13 13:30modify2220.101.645631.642631.65563
6662023.12.13 13:30buy2230.101.645930.000000.00000
6672023.12.13 13:30modify2230.101.645931.642931.65593
6682023.12.13 13:30buy2240.101.645310.000000.00000
6692023.12.13 13:30modify2240.101.645311.642311.65531
6702023.12.13 13:30sell2250.101.644590.000000.00000
6712023.12.13 13:30modify2250.101.644591.647591.63459
6722023.12.13 13:31sell2260.101.644310.000000.00000
6732023.12.13 13:31modify2260.101.644311.647311.63431
6742023.12.13 13:32sell2270.101.644000.000000.00000
6752023.12.13 13:32modify2270.101.644001.647001.63400
6762023.12.13 13:38sell2280.101.643730.000000.00000
6772023.12.13 13:38modify2280.101.643731.646731.63373
6782023.12.13 13:49sell2290.101.643420.000000.00000
6792023.12.13 13:49modify2290.101.643421.646421.63342
6802023.12.13 13:50sell2300.101.643130.000000.00000
6812023.12.13 13:50modify2300.101.643131.646131.63313
6822023.12.13 13:51s/l2230.101.642931.642931.65593-19.7510261.38
6832023.12.13 13:52sell2310.101.642800.000000.00000
6842023.12.13 13:52modify2310.101.642801.645801.63280
6852023.12.13 13:56s/l2220.101.642631.642631.65563-19.7610241.62
6862023.12.13 13:56sell2320.101.642510.000000.00000
6872023.12.13 13:56modify2320.101.642511.645511.63251
6882023.12.13 13:58s/l2240.101.642311.642311.65531-19.7610221.86
6892023.12.13 13:59sell2330.101.642230.000000.00000
6902023.12.13 13:59modify2330.101.642231.645231.63223
6912023.12.13 14:01sell2340.101.641930.000000.00000
6922023.12.13 14:01modify2340.101.641931.644931.63193
6932023.12.13 14:02sell2350.101.641610.000000.00000
6942023.12.13 14:02modify2350.101.641611.644611.63161
6952023.12.13 14:03sell2360.101.641330.000000.00000
6962023.12.13 14:03modify2360.101.641331.644331.63133
6972023.12.13 14:37sell2370.101.641030.000000.00000
6982023.12.13 14:37modify2370.101.641031.644031.63103
6992023.12.13 14:47sell2380.101.640730.000000.00000
7002023.12.13 14:47modify2380.101.640731.643731.63073
7012023.12.13 15:38sell2390.101.640430.000000.00000
7022023.12.13 15:38modify2390.101.640431.643431.63043
7032023.12.13 15:39sell2400.101.640120.000000.00000
7042023.12.13 15:39modify2400.101.640121.643121.63012
7052023.12.13 15:40sell2410.101.639830.000000.00000
7062023.12.13 15:40modify2410.101.639831.642831.62983
7072023.12.13 15:42sell2420.101.639530.000000.00000
7082023.12.13 15:42modify2420.101.639531.642531.62953
7092023.12.13 15:51sell2430.101.639210.000000.00000
7102023.12.13 15:51modify2430.101.639211.642211.62921
7112023.12.13 16:16sell2440.101.638930.000000.00000
7122023.12.13 16:16modify2440.101.638931.641931.62893
7132023.12.13 18:15buy2450.101.641140.000000.00000
7142023.12.13 18:15modify2450.101.641141.638141.65114
7152023.12.13 18:16buy2460.101.641430.000000.00000
7162023.12.13 18:16modify2460.101.641431.638431.65143
7172023.12.13 18:20buy2470.101.641730.000000.00000
7182023.12.13 18:20modify2470.101.641731.638731.65173
7192023.12.13 18:21s/l2440.101.641931.641931.62893-19.7610202.10
7202023.12.13 18:28buy2480.101.642030.000000.00000
7212023.12.13 18:28modify2480.101.642031.639031.65203
7222023.12.13 18:30s/l2430.101.642211.642211.62921-19.7610182.34
7232023.12.13 18:33buy2490.101.642330.000000.00000
7242023.12.13 18:33modify2490.101.642331.639331.65233
7252023.12.13 18:34s/l2420.101.642531.642531.62953-19.7610162.58
7262023.12.13 18:34buy2500.101.642630.000000.00000
7272023.12.13 18:34modify2500.101.642631.639631.65263
7282023.12.13 19:00buy2510.101.640800.000000.00000
7292023.12.13 19:00modify2510.101.640801.637801.65080
7302023.12.13 19:00s/l2500.101.639631.639631.65263-19.7610142.82
7312023.12.13 19:00sell2520.101.639470.000000.00000
7322023.12.13 19:00modify2520.101.639471.642471.62947
7332023.12.13 19:00s/l2490.101.639331.639331.65233-19.7510123.07
7342023.12.13 19:00sell2530.101.639190.000000.00000
7352023.12.13 19:00modify2530.101.639191.642191.62919
7362023.12.13 19:00s/l2480.101.639031.639031.65203-19.7610103.31
7372023.12.13 19:00s/l2470.101.638731.638731.65173-19.7610083.55
7382023.12.13 19:00sell2540.101.638980.000000.00000
7392023.12.13 19:00modify2540.101.638981.641981.62898
7402023.12.13 19:00sell2550.101.638690.000000.00000
7412023.12.13 19:00modify2550.101.638691.641691.62869
7422023.12.13 19:00s/l2460.101.638431.638431.65143-19.7510063.80
7432023.12.13 19:00sell2560.101.638240.000000.00000
7442023.12.13 19:00modify2560.101.638241.641241.62824
7452023.12.13 19:00s/l2450.101.638141.638141.65114-19.7610044.04
7462023.12.13 19:00s/l2510.101.637801.637801.65080-19.7610024.28
7472023.12.13 19:00sell2570.101.637390.000000.00000
7482023.12.13 19:00modify2570.101.637391.640391.62739
7492023.12.13 19:00sell2580.101.637730.000000.00000
7502023.12.13 19:00modify2580.101.637731.640731.62773
7512023.12.13 19:00sell2590.101.636830.000000.00000
7522023.12.13 19:00modify2590.101.636831.639831.62683
7532023.12.13 19:00sell2600.101.637170.000000.00000
7542023.12.13 19:00modify2600.101.637171.640171.62717
7552023.12.13 19:00sell2610.101.636500.000000.00000
7562023.12.13 19:00modify2610.101.636501.639501.62650
7572023.12.13 19:01sell2620.101.636230.000000.00000
7582023.12.13 19:01modify2620.101.636231.639231.62623
7592023.12.13 19:01close2620.101.636381.639231.62623-0.9810023.30
7602023.12.13 19:01close2610.101.636381.639501.626500.7910024.09
7612023.12.13 19:01close2600.101.636381.640171.627175.2110029.30
7622023.12.13 19:01close2590.101.636381.639831.626832.9710032.27
7632023.12.13 19:01close2580.101.636381.640731.627738.8910041.16
7642023.12.13 19:01close2570.101.636381.640391.627396.6610047.82
7652023.12.13 19:01close2560.101.636381.641241.6282412.2510060.07
7662023.12.13 19:01close2550.101.636381.641691.6286915.2210075.29
7672023.12.13 19:01close2540.101.636381.641981.6289817.1310092.42
7682023.12.13 19:01close2530.101.636381.642191.6291918.5110110.93
7692023.12.13 19:01close2520.101.636381.642471.6294720.3610131.29
7702023.12.13 19:01close2410.101.636381.642831.6298322.7310154.02
7712023.12.13 19:01close2400.101.636381.643121.6301224.6410178.66
7722023.12.13 19:01close2390.101.636381.643431.6304326.6810205.34
7732023.12.13 19:01close2380.101.636381.643731.6307328.6510233.99
7742023.12.13 19:01close2370.101.636381.644031.6310330.6310264.62
7752023.12.13 19:01close2360.101.636381.644331.6313332.6110297.23
7762023.12.13 19:01close2350.101.636381.644611.6316134.4510331.68
7772023.12.13 19:01close2340.101.636381.644931.6319336.5610368.24
7782023.12.13 19:01close2330.101.636381.645231.6322338.5310406.77
7792023.12.13 19:01close2320.101.636381.645511.6325140.3810447.15
7802023.12.13 19:01close2310.101.636381.645801.6328042.2910489.44
7812023.12.13 19:01close2300.101.636381.646131.6331344.4610533.90
7822023.12.13 19:01close2290.101.636381.646421.6334246.3710580.27
7832023.12.13 19:01close2280.101.636381.646731.6337348.4110628.68
7842023.12.13 19:01close2270.101.636381.647001.6340050.1910678.87
7852023.12.13 19:01close2260.101.636381.647311.6343152.2310731.10
7862023.12.13 19:01close2250.101.636381.647591.6345954.0810785.18
7872023.12.14 13:30buy2630.101.630670.000000.00000
7882023.12.14 13:30modify2630.101.630671.627671.64067
7892023.12.14 13:30buy2640.101.630250.000000.00000
7902023.12.14 13:30modify2640.101.630251.627251.64025
7912023.12.14 13:30buy2650.101.631080.000000.00000
7922023.12.14 13:30modify2650.101.631081.628081.64108
7932023.12.14 13:30buy2660.101.630070.000000.00000
7942023.12.14 13:30modify2660.101.630071.627071.64007
7952023.12.14 13:30buy2670.101.631310.000000.00000
7962023.12.14 13:30modify2670.101.631311.628311.64131
7972023.12.14 13:30buy2680.101.631580.000000.00000
7982023.12.14 13:30modify2680.101.631581.628581.64158
7992023.12.14 13:30buy2690.101.631900.000000.00000
8002023.12.14 13:30modify2690.101.631901.628901.64190
8012023.12.14 13:40buy2700.101.632170.000000.00000
8022023.12.14 13:40modify2700.101.632171.629171.64217
8032023.12.14 13:51buy2710.101.632480.000000.00000
8042023.12.14 13:51modify2710.101.632481.629481.64248
8052023.12.14 13:51buy2720.101.632820.000000.00000
8062023.12.14 13:51modify2720.101.632821.629821.64282
8072023.12.14 13:51buy2730.101.633090.000000.00000
8082023.12.14 13:51modify2730.101.633091.630091.64309
8092023.12.14 13:52buy2740.101.633370.000000.00000
8102023.12.14 13:52modify2740.101.633371.630371.64337
8112023.12.14 14:05s/l2740.101.630371.630371.64337-19.7610765.42
8122023.12.14 14:06s/l2730.101.630091.630091.64309-19.7510745.67
8132023.12.14 14:06s/l2720.101.629821.629821.64282-19.7610725.91
8142023.12.14 14:06s/l2710.101.629481.629481.64248-19.7610706.15
8152023.12.14 14:06buy2750.101.629710.000000.00000
8162023.12.14 14:06modify2750.101.629711.626711.63971
8172023.12.14 14:06s/l2700.101.629171.629171.64217-19.7610686.39
8182023.12.14 14:07buy2760.101.629460.000000.00000
8192023.12.14 14:07modify2760.101.629461.626461.63946
8202023.12.14 14:07s/l2690.101.628901.628901.64190-19.7610666.63
8212023.12.14 14:07buy2770.101.629130.000000.00000
8222023.12.14 14:07modify2770.101.629131.626131.63913
8232023.12.14 14:11buy2780.101.631900.000000.00000
8242023.12.14 14:11modify2780.101.631901.628901.64190
8252023.12.14 14:11buy2790.101.632210.000000.00000
8262023.12.14 14:11modify2790.101.632211.629211.64221
8272023.12.14 14:11buy2800.101.632570.000000.00000
8282023.12.14 14:11modify2800.101.632571.629571.64257
8292023.12.14 14:11buy2810.101.632790.000000.00000
8302023.12.14 14:11modify2810.101.632791.629791.64279
8312023.12.14 14:11buy2820.101.633070.000000.00000
8322023.12.14 14:11modify2820.101.633071.630071.64307
8332023.12.14 14:12buy2830.101.633380.000000.00000
8342023.12.14 14:12modify2830.101.633381.630381.64338
8352023.12.14 14:12buy2840.101.633680.000000.00000
8362023.12.14 14:12modify2840.101.633681.630681.64368
8372023.12.14 14:13buy2850.101.634030.000000.00000
8382023.12.14 14:13modify2850.101.634031.631031.64403
8392023.12.14 14:13buy2860.101.634290.000000.00000
8402023.12.14 14:13modify2860.101.634291.631291.64429
8412023.12.14 14:13buy2870.101.634570.000000.00000
8422023.12.14 14:13modify2870.101.634571.631571.64457
8432023.12.14 14:13buy2880.101.634870.000000.00000
8442023.12.14 14:13modify2880.101.634871.631871.64487
8452023.12.14 14:13buy2890.101.635180.000000.00000
8462023.12.14 14:13modify2890.101.635181.632181.64518
8472023.12.14 14:13buy2900.101.635480.000000.00000
8482023.12.14 14:13modify2900.101.635481.632481.64548
8492023.12.14 14:13buy2910.101.635790.000000.00000
8502023.12.14 14:13modify2910.101.635791.632791.64579
8512023.12.14 14:13buy2920.101.636100.000000.00000
8522023.12.14 14:13modify2920.101.636101.633101.64610
8532023.12.14 14:18buy2930.101.636370.000000.00000
8542023.12.14 14:18modify2930.101.636371.633371.64637
8552023.12.14 14:18buy2940.101.636710.000000.00000
8562023.12.14 14:18modify2940.101.636711.633711.64671
8572023.12.14 14:19close2940.101.635821.633711.64671-5.8610660.77
8582023.12.14 14:19close2930.101.635821.633371.64637-3.6210657.15
8592023.12.14 14:19close2920.101.635821.633101.64610-1.8510655.30
8602023.12.14 14:19close2910.101.635821.632791.645790.2010655.50
8612023.12.14 14:19close2900.101.635821.632481.645482.2410657.74
8622023.12.14 14:19close2890.101.635821.632181.645184.2110661.95
8632023.12.14 14:19close2880.101.635821.631871.644876.2510668.20
8642023.12.14 14:19close2870.101.635821.631571.644578.2310676.43
8652023.12.14 14:19close2860.101.635821.631291.6442910.0710686.50
8662023.12.14 14:19close2850.101.635821.631031.6440311.7910698.29
8672023.12.14 14:19close2840.101.635821.630681.6436814.0910712.38
8682023.12.14 14:19close2830.101.635821.630381.6433816.0710728.45
8692023.12.14 14:19close2820.101.635821.630071.6430718.1110746.56
8702023.12.14 14:19close2810.101.635821.629791.6427919.9510766.51
8712023.12.14 14:19close2800.101.635821.629571.6425721.4010787.91
8722023.12.14 14:19close2790.101.635821.629211.6422123.7710811.68
8732023.12.14 14:19close2780.101.635821.628901.6419025.8110837.49
8742023.12.14 14:19close2770.101.635821.626131.6391344.0510881.54
8752023.12.14 14:19close2760.101.635821.626461.6394641.8810923.42
8762023.12.14 14:19close2750.101.635821.626711.6397140.2310963.65
8772023.12.14 14:19close2680.101.635821.628581.6415827.9210991.57
8782023.12.14 14:19close2670.101.635821.628311.6413129.7011021.27
8792023.12.14 14:19close2660.101.635821.627071.6400737.8611059.13
8802023.12.14 14:19close2650.101.635821.628081.6410831.2111090.34
8812023.12.14 14:19close2640.101.635821.627251.6402536.6811127.02
8822023.12.14 14:19close2630.101.635821.627671.6406733.9111160.93
8832023.12.15 13:30buy2950.101.632150.000000.00000
8842023.12.15 13:30modify2950.101.632151.629151.64215
8852023.12.15 13:30buy2960.101.631540.000000.00000
8862023.12.15 13:30modify2960.101.631541.628541.64154
8872023.12.15 13:30sell2970.101.630810.000000.00000
8882023.12.15 13:30modify2970.101.630811.633811.62081
8892023.12.15 13:30sell2980.101.631020.000000.00000
8902023.12.15 13:30modify2980.101.631021.634021.62102
8912023.12.15 13:30buy2990.101.631910.000000.00000
8922023.12.15 13:30modify2990.101.631911.628911.64191
8932023.12.15 13:32buy3000.101.632450.000000.00000
8942023.12.15 13:32modify3000.101.632451.629451.64245
8952023.12.15 13:32buy3010.101.632780.000000.00000
8962023.12.15 13:32modify3010.101.632781.629781.64278
8972023.12.15 13:32buy3020.101.633110.000000.00000
8982023.12.15 13:32modify3020.101.633111.630111.64311
8992023.12.15 13:34buy3030.101.633350.000000.00000
9002023.12.15 13:34modify3030.101.633351.630351.64335
9012023.12.15 13:36buy3040.101.633670.000000.00000
9022023.12.15 13:36modify3040.101.633671.630671.64367
9032023.12.15 13:36s/l2970.101.633811.633811.62081-19.7611141.17
9042023.12.15 13:36buy3050.101.633950.000000.00000
9052023.12.15 13:36modify3050.101.633951.630951.64395
9062023.12.15 13:36s/l2980.101.634021.634021.62102-19.7611121.41
9072023.12.15 13:38buy3060.101.634260.000000.00000
9082023.12.15 13:38modify3060.101.634261.631261.64426
9092023.12.15 13:39buy3070.101.634550.000000.00000
9102023.12.15 13:39modify3070.101.634551.631551.64455
9112023.12.15 13:39buy3080.101.634860.000000.00000
9122023.12.15 13:39modify3080.101.634861.631861.64486
9132023.12.15 13:40buy3090.101.635170.000000.00000
9142023.12.15 13:40modify3090.101.635171.632171.64517
9152023.12.15 13:41buy3100.101.635490.000000.00000
9162023.12.15 13:41modify3100.101.635491.632491.64549
9172023.12.15 13:41buy3110.101.635760.000000.00000
9182023.12.15 13:41modify3110.101.635761.632761.64576
9192023.12.15 13:42buy3120.101.636050.000000.00000
9202023.12.15 13:42modify3120.101.636051.633051.64605
9212023.12.15 13:42buy3130.101.636350.000000.00000
9222023.12.15 13:42modify3130.101.636351.633351.64635
9232023.12.15 13:43buy3140.101.636660.000000.00000
9242023.12.15 13:43modify3140.101.636661.633661.64666
9252023.12.15 13:43buy3150.101.637000.000000.00000
9262023.12.15 13:43modify3150.101.637001.634001.64700
9272023.12.15 14:07s/l3150.101.634001.634001.64700-19.7611101.65
9282023.12.15 14:08s/l3140.101.633661.633661.64666-19.7611081.89
9292023.12.15 14:09s/l3130.101.633351.633351.64635-19.7611062.13
9302023.12.15 14:10s/l3120.101.633051.633051.64605-19.7511042.38
9312023.12.15 14:10s/l3110.101.632761.632761.64576-19.7511022.63
9322023.12.15 14:11s/l3100.101.632491.632491.64549-19.7611002.87
9332023.12.15 14:12s/l3090.101.632171.632171.64517-19.7610983.11
9342023.12.15 14:24s/l3080.101.631861.631861.64486-19.7610963.35
9352023.12.15 14:26s/l3070.101.631551.631551.64455-19.7610943.59
9362023.12.15 14:52sell3160.101.631450.000000.00000
9372023.12.15 14:52modify3160.101.631451.634451.62145
9382023.12.15 14:53s/l3060.101.631261.631261.64426-19.7610923.83
9392023.12.15 14:54sell3170.101.631150.000000.00000
9402023.12.15 14:54modify3170.101.631151.634151.62115
9412023.12.15 15:01s/l3050.101.630951.630951.64395-19.7510904.08
9422023.12.15 15:02sell3180.101.630840.000000.00000
9432023.12.15 15:02modify3180.101.630841.633841.62084
9442023.12.15 15:02s/l3040.101.630671.630671.64367-19.7510884.33
9452023.12.15 15:03sell3190.101.630550.000000.00000
9462023.12.15 15:03modify3190.101.630551.633551.62055
9472023.12.15 15:03s/l3030.101.630351.630351.64335-19.7510864.58
9482023.12.15 15:04sell3200.101.630250.000000.00000
9492023.12.15 15:04modify3200.101.630251.633251.62025
9502023.12.15 15:04s/l3020.101.630111.630111.64311-19.7510844.83
9512023.12.15 15:09sell3210.101.629950.000000.00000
9522023.12.15 15:09modify3210.101.629951.632951.61995
9532023.12.15 15:09s/l3010.101.629781.629781.64278-19.7610825.07
9542023.12.15 15:09sell3220.101.629600.000000.00000
9552023.12.15 15:09modify3220.101.629601.632601.61960
9562023.12.15 15:13s/l3000.101.629451.629451.64245-19.7610805.31
9572023.12.15 15:13sell3230.101.629330.000000.00000
9582023.12.15 15:13modify3230.101.629331.632331.61933
9592023.12.15 15:13s/l2950.101.629151.629151.64215-19.7510785.56
9602023.12.15 15:13sell3240.101.629050.000000.00000
9612023.12.15 15:13modify3240.101.629051.632051.61905
9622023.12.15 15:14s/l2990.101.628911.628911.64191-19.7510765.81
9632023.12.15 15:14sell3250.101.628730.000000.00000
9642023.12.15 15:14modify3250.101.628731.631731.61873
9652023.12.15 15:15s/l2960.101.628541.628541.64154-19.7510746.06
9662023.12.15 15:22close3250.101.629911.631731.61873-7.7810738.28
9672023.12.15 15:22close3240.101.629911.632051.61905-5.6710732.61
9682023.12.15 15:22close3230.101.629911.632331.61933-3.8210728.79
9692023.12.15 15:22close3220.101.629911.632601.61960-2.0510726.74
9702023.12.15 15:22close3210.101.629911.632951.619950.2610727.00
9712023.12.15 15:22close3200.101.629911.633251.620252.2410729.24
9722023.12.15 15:22close3190.101.629911.633551.620554.2110733.45
9732023.12.15 15:22close3180.101.629911.633841.620846.1210739.57
9742023.12.15 15:22close3170.101.629911.634151.621158.1610747.73
9752023.12.15 15:22close3160.101.629911.634451.6214510.1410757.87
9762023.12.18 13:30buy3260.101.623800.000000.00000
9772023.12.18 13:30modify3260.101.623801.620801.63380
9782023.12.18 13:31buy3270.101.623500.000000.00000
9792023.12.18 13:31modify3270.101.623501.620501.63350
9802023.12.18 13:33sell3280.101.622790.000000.00000
9812023.12.18 13:33modify3280.101.622791.625791.61279
9822023.12.18 13:37buy3290.101.624110.000000.00000
9832023.12.18 13:37modify3290.101.624111.621111.63411
9842023.12.18 13:37buy3300.101.624400.000000.00000
9852023.12.18 13:37modify3300.101.624401.621401.63440
9862023.12.18 13:50buy3310.101.623230.000000.00000
9872023.12.18 13:50modify3310.101.623231.620231.63323
9882023.12.18 14:04buy3320.101.624700.000000.00000
9892023.12.18 14:04modify3320.101.624701.621701.63470
9902023.12.18 14:06buy3330.101.625010.000000.00000
9912023.12.18 14:06modify3330.101.625011.622011.63501
9922023.12.18 14:07buy3340.101.625310.000000.00000
9932023.12.18 14:07modify3340.101.625311.622311.63531
9942023.12.18 14:10buy3350.101.625620.000000.00000
9952023.12.18 14:10modify3350.101.625621.622621.63562
9962023.12.18 14:12s/l3280.101.625791.625791.61279-19.7610738.11
9972023.12.18 14:13buy3360.101.625900.000000.00000
9982023.12.18 14:13modify3360.101.625901.622901.63590
9992023.12.18 14:15buy3370.101.626200.000000.00000
10002023.12.18 14:15modify3370.101.626201.623201.63620
10012023.12.18 14:19buy3380.101.626520.000000.00000
10022023.12.18 14:19modify3380.101.626521.623521.63652
10032023.12.18 14:22buy3390.101.626800.000000.00000
10042023.12.18 14:22modify3390.101.626801.623801.63680
10052023.12.18 14:32buy3400.101.627100.000000.00000
10062023.12.18 14:32modify3400.101.627101.624101.63710
10072023.12.18 15:06buy3410.101.627400.000000.00000
10082023.12.18 15:06modify3410.101.627401.624401.63740
10092023.12.18 15:09buy3420.101.627700.000000.00000
10102023.12.18 15:09modify3420.101.627701.624701.63770
10112023.12.18 15:20buy3430.101.628030.000000.00000
10122023.12.18 15:20modify3430.101.628031.625031.63803
10132023.12.18 15:20buy3440.101.628330.000000.00000
10142023.12.18 15:20modify3440.101.628331.625331.63833
10152023.12.18 15:23buy3450.101.628610.000000.00000
10162023.12.18 15:23modify3450.101.628611.625611.63861
10172023.12.18 15:25buy3460.101.628900.000000.00000
10182023.12.18 15:25modify3460.101.628901.625901.63890
10192023.12.18 15:33buy3470.101.629200.000000.00000
10202023.12.18 15:33modify3470.101.629201.626201.63920
10212023.12.18 15:48buy3480.101.629500.000000.00000
10222023.12.18 15:48modify3480.101.629501.626501.63950
10232023.12.18 15:49buy3490.101.629810.000000.00000
10242023.12.18 15:49modify3490.101.629811.626811.63981
10252023.12.18 15:50buy3500.101.630100.000000.00000
10262023.12.18 15:50modify3500.101.630101.627101.64010
10272023.12.18 15:50close3500.101.629971.627101.64010-0.8510737.26
10282023.12.18 15:50close3490.101.629971.626811.639811.0610738.32
10292023.12.18 15:50close3480.101.629971.626501.639503.1010741.42
10302023.12.18 15:50close3470.101.629971.626201.639205.0810746.50
10312023.12.18 15:50close3460.101.629971.625901.638907.0510753.55
10322023.12.18 15:50close3450.101.629971.625611.638618.9610762.51
10332023.12.18 15:50close3440.101.629971.625331.6383310.8010773.31
10342023.12.18 15:50close3430.101.629971.625031.6380312.7810786.09
10352023.12.18 15:50close3420.101.629971.624701.6377014.9510801.04
10362023.12.18 15:50close3410.101.629971.624401.6374016.9310817.97
10372023.12.18 15:50close3400.101.629971.624101.6371018.9010836.87
10382023.12.18 15:50close3390.101.629971.623801.6368020.8810857.75
10392023.12.18 15:50close3380.101.629971.623521.6365222.7210880.47
10402023.12.18 15:50close3370.101.629971.623201.6362024.8310905.30
10412023.12.18 15:50close3360.101.629971.622901.6359026.8110932.11
10422023.12.18 15:50close3350.101.629971.622621.6356228.6510960.76
10432023.12.18 15:50close3340.101.629971.622311.6353130.6910991.45
10442023.12.18 15:50close3330.101.629971.622011.6350132.6711024.12
10452023.12.18 15:50close3320.101.629971.621701.6347034.7111058.83
10462023.12.18 15:50close3310.101.629971.620231.6332344.3911103.22
10472023.12.18 15:50close3300.101.629971.621401.6344036.6811139.90
10482023.12.18 15:50close3290.101.629971.621111.6341138.5911178.49
10492023.12.18 15:50close3270.101.629971.620501.6335042.6111221.10
10502023.12.18 15:50close3260.101.629971.620801.6338040.6311261.73
10512023.12.19 13:30buy3510.101.625970.000000.00000
10522023.12.19 13:30modify3510.101.625971.622971.63597
10532023.12.19 13:30buy3520.101.625640.000000.00000
10542023.12.19 13:30modify3520.101.625641.622641.63564
10552023.12.19 13:30sell3530.101.625200.000000.00000
10562023.12.19 13:30modify3530.101.625201.628201.61520
10572023.12.19 13:30sell3540.101.624930.000000.00000
10582023.12.19 13:30modify3540.101.624931.627931.61493
10592023.12.19 14:00buy3550.101.626290.000000.00000
10602023.12.19 14:00modify3550.101.626291.623291.63629
10612023.12.19 14:01buy3560.101.626570.000000.00000
10622023.12.19 14:01modify3560.101.626571.623571.63657
10632023.12.19 14:05buy3570.101.626880.000000.00000
10642023.12.19 14:05modify3570.101.626881.623881.63688
10652023.12.19 14:10buy3580.101.627190.000000.00000
10662023.12.19 14:10modify3580.101.627191.624191.63719
10672023.12.19 14:33sell3590.101.624670.000000.00000
10682023.12.19 14:33modify3590.101.624671.627671.61467
10692023.12.19 14:34sell3600.101.624360.000000.00000
10702023.12.19 14:34modify3600.101.624361.627361.61436
10712023.12.19 14:35s/l3580.101.624191.624191.63719-19.7611241.97
10722023.12.19 14:37sell3610.101.624070.000000.00000
10732023.12.19 14:37modify3610.101.624071.627071.61407
10742023.12.19 14:38s/l3570.101.623881.623881.63688-19.7611222.21
10752023.12.19 14:39sell3620.101.623760.000000.00000
10762023.12.19 14:39modify3620.101.623761.626761.61376
10772023.12.19 14:40s/l3560.101.623571.623571.63657-19.7611202.45
10782023.12.19 14:40sell3630.101.623410.000000.00000
10792023.12.19 14:40modify3630.101.623411.626411.61341
10802023.12.19 14:41s/l3550.101.623291.623291.63629-19.7511182.70
10812023.12.19 14:41sell3640.101.623160.000000.00000
10822023.12.19 14:41modify3640.101.623161.626161.61316
10832023.12.19 14:42s/l3510.101.622971.622971.63597-19.7611162.94
10842023.12.19 14:42s/l3520.101.622641.622641.63564-19.7511143.19
10852023.12.19 14:42sell3650.101.622550.000000.00000
10862023.12.19 14:42modify3650.101.622551.625551.61255
10872023.12.19 14:43sell3660.101.622870.000000.00000
10882023.12.19 14:43modify3660.101.622871.625871.61287
10892023.12.19 15:02sell3670.101.622270.000000.00000
10902023.12.19 15:02modify3670.101.622271.625271.61227
10912023.12.19 15:02sell3680.101.621970.000000.00000
10922023.12.19 15:02modify3680.101.621971.624971.61197
10932023.12.19 15:06sell3690.101.621670.000000.00000
10942023.12.19 15:06modify3690.101.621671.624671.61167
10952023.12.19 15:22sell3700.101.621360.000000.00000
10962023.12.19 15:22modify3700.101.621361.624361.61136
10972023.12.19 15:25sell3710.101.621070.000000.00000
10982023.12.19 15:25modify3710.101.621071.624071.61107
10992023.12.19 15:26sell3720.101.620750.000000.00000
11002023.12.19 15:26modify3720.101.620751.623751.61075
11012023.12.19 15:54s/l3720.101.623751.623751.61075-19.7511123.44
11022023.12.19 15:56s/l3710.101.624071.624071.61107-19.7611103.68
11032023.12.19 15:58s/l3700.101.624361.624361.61136-19.7611083.92
11042023.12.19 15:59s/l3690.101.624671.624671.61167-19.7511064.17
11052023.12.19 16:04s/l3680.101.624971.624971.61197-19.7611044.41
11062023.12.19 16:27sell3730.101.621960.000000.00000
11072023.12.19 16:27modify3730.101.621961.624961.61196
11082023.12.19 17:50buy3740.101.624190.000000.00000
11092023.12.19 17:50modify3740.101.624191.621191.63419
11102023.12.19 18:54buy3750.101.623580.000000.00000
11112023.12.19 18:54modify3750.101.623581.620581.63358
11122023.12.19 18:57buy3760.101.623870.000000.00000
11132023.12.19 18:57modify3760.101.623871.620871.63387
11142023.12.19 21:00close3760.101.623471.620871.63387-2.6411041.77
11152023.12.19 21:00close3750.101.623471.620581.63358-0.7311041.04
11162023.12.19 21:00close3740.101.623471.621191.63419-4.7411036.30
11172023.12.19 21:00close3730.101.623871.624961.61196-12.5711023.73
11182023.12.19 21:00close3670.101.623871.625271.61227-10.5311013.20
11192023.12.19 21:00close3660.101.623871.625871.61287-6.5811006.62
11202023.12.19 21:00close3650.101.623871.625551.61255-8.6910997.93
11212023.12.19 21:00close3640.101.623871.626161.61316-4.6710993.26
11222023.12.19 21:00close3630.101.623871.626411.61341-3.0210990.24
11232023.12.19 21:00close3620.101.623871.626761.61376-0.7210989.52
11242023.12.19 21:00close3610.101.623871.627071.614071.3210990.84
11252023.12.19 21:00close3600.101.623871.627361.614363.2310994.07
11262023.12.19 21:00close3590.101.623871.627671.614675.2710999.34
11272023.12.19 21:00close3540.101.623871.627931.614936.9911006.33
11282023.12.19 21:00close3530.101.623871.628201.615208.7611015.09
11292023.12.20 13:30sell3770.101.618290.000000.00000
11302023.12.20 13:30modify3770.101.618291.621291.60829
11312023.12.20 13:32sell3780.101.617960.000000.00000
11322023.12.20 13:32modify3780.101.617961.620961.60796
11332023.12.20 13:46buy3790.101.618700.000000.00000
11342023.12.20 13:46modify3790.101.618701.615701.62870
11352023.12.20 13:48buy3800.101.618990.000000.00000
11362023.12.20 13:48modify3800.101.618991.615991.62899
11372023.12.20 13:50buy3810.101.619290.000000.00000
11382023.12.20 13:50modify3810.101.619291.616291.62929
11392023.12.20 13:51buy3820.101.619610.000000.00000
11402023.12.20 13:51modify3820.101.619611.616611.62961
11412023.12.20 14:03buy3830.101.619890.000000.00000
11422023.12.20 14:03modify3830.101.619891.616891.62989
11432023.12.20 14:03buy3840.101.620190.000000.00000
11442023.12.20 14:03modify3840.101.620191.617191.63019
11452023.12.20 14:04buy3850.101.620490.000000.00000
11462023.12.20 14:04modify3850.101.620491.617491.63049
11472023.12.20 14:40buy3860.101.620790.000000.00000
11482023.12.20 14:40modify3860.101.620791.617791.63079
11492023.12.20 14:41s/l3780.101.620961.620961.60796-19.7510995.34
11502023.12.20 15:10buy3870.101.618350.000000.00000
11512023.12.20 15:10modify3870.101.618351.615351.62835
11522023.12.20 15:11s/l3860.101.617791.617791.63079-19.7510975.59
11532023.12.20 15:11sell3880.101.617630.000000.00000
11542023.12.20 15:11modify3880.101.617631.620631.60763
11552023.12.20 15:13s/l3850.101.617491.617491.63049-19.7510955.84
11562023.12.20 15:55buy3890.101.620490.000000.00000
11572023.12.20 15:55modify3890.101.620491.617491.63049
11582023.12.20 15:58s/l3880.101.620631.620631.60763-19.7610936.08
11592023.12.20 15:59buy3900.101.620800.000000.00000
11602023.12.20 15:59modify3900.101.620801.617801.63080
11612023.12.20 16:02buy3910.101.621090.000000.00000
11622023.12.20 16:02modify3910.101.621091.618091.63109
11632023.12.20 16:02s/l3770.101.621291.621291.60829-19.7610916.32
11642023.12.20 16:02buy3920.101.621400.000000.00000
11652023.12.20 16:02modify3920.101.621401.618401.63140
11662023.12.20 16:04buy3930.101.621690.000000.00000
11672023.12.20 16:04modify3930.101.621691.618691.63169
11682023.12.20 17:15sell3940.101.618900.000000.00000
11692023.12.20 17:15modify3940.101.618901.621901.60890
11702023.12.20 17:15s/l3930.101.618691.618691.63169-19.7610896.56
11712023.12.20 17:55sell3950.101.619190.000000.00000
11722023.12.20 17:55modify3950.101.619191.622191.60919
11732023.12.20 18:30sell3960.101.619490.000000.00000
11742023.12.20 18:30modify3960.101.619491.622491.60949
11752023.12.20 19:40buy3970.101.621690.000000.00000
11762023.12.20 19:40modify3970.101.621691.618691.63169
11772023.12.20 19:43s/l3940.101.621901.621901.60890-19.7610876.80
11782023.12.20 19:43buy3980.101.622010.000000.00000
11792023.12.20 19:43modify3980.101.622011.619011.63201
11802023.12.20 19:44s/l3950.101.622191.622191.60919-19.7610857.04
11812023.12.20 19:48buy3990.101.622300.000000.00000
11822023.12.20 19:48modify3990.101.622301.619301.63230
11832023.12.20 19:50s/l3960.101.622491.622491.60949-19.7610837.28
11842023.12.20 19:51buy4000.101.622600.000000.00000
11852023.12.20 19:51modify4000.101.622601.619601.63260
11862023.12.20 19:51buy4010.101.622960.000000.00000
11872023.12.20 19:51modify4010.101.622961.619961.63296
11882023.12.20 19:53buy4020.101.623190.000000.00000
11892023.12.20 19:53modify4020.101.623191.620191.63319
11902023.12.20 20:05buy4030.101.623500.000000.00000
11912023.12.20 20:05modify4030.101.623501.620501.63350
11922023.12.20 20:07buy4040.101.623810.000000.00000
11932023.12.20 20:07modify4040.101.623811.620811.63381
11942023.12.20 20:07buy4050.101.624090.000000.00000
11952023.12.20 20:07modify4050.101.624091.621091.63409
11962023.12.20 20:14buy4060.101.624410.000000.00000
11972023.12.20 20:14modify4060.101.624411.621411.63441
11982023.12.20 20:28buy4070.101.624710.000000.00000
11992023.12.20 20:28modify4070.101.624711.621711.63471
12002023.12.20 20:37buy4080.101.624990.000000.00000
12012023.12.20 20:37modify4080.101.624991.621991.63499
12022023.12.20 20:57buy4090.101.625320.000000.00000
12032023.12.20 20:57modify4090.101.625321.622321.63532
12042023.12.20 20:57buy4100.101.625590.000000.00000
12052023.12.20 20:57modify4100.101.625591.622591.63559
12062023.12.20 21:00close4100.101.625281.622591.63559-2.0410835.24
12072023.12.20 21:00close4090.101.625281.622321.63532-0.2610834.98
12082023.12.20 21:00close4080.101.625281.621991.634991.9110836.89
12092023.12.20 21:00close4070.101.625281.621711.634713.7610840.65
12102023.12.20 21:00close4060.101.625281.621411.634415.7310846.38
12112023.12.20 21:00close4050.101.625281.621091.634097.8410854.22
12122023.12.20 21:00close4040.101.625281.620811.633819.6810863.90
12132023.12.20 21:00close4030.101.625281.620501.6335011.7210875.62
12142023.12.20 21:00close4020.101.625281.620191.6331913.7710889.39
12152023.12.20 21:00close4010.101.625281.619961.6329615.2810904.67
12162023.12.20 21:00close4000.101.625281.619601.6326017.6510922.32
12172023.12.20 21:00close3990.101.625281.619301.6323019.6310941.95
12182023.12.20 21:00close3980.101.625281.619011.6320121.5410963.49
12192023.12.20 21:00close3970.101.625281.618691.6316923.6410987.13
12202023.12.20 21:00close3920.101.625281.618401.6314025.5511012.68
12212023.12.20 21:00close3910.101.625281.618091.6310927.5911040.27
12222023.12.20 21:00close3900.101.625281.617801.6308029.5011069.77
12232023.12.20 21:00close3890.101.625281.617491.6304931.5511101.32
12242023.12.20 21:00close3870.101.625281.615351.6283545.6411146.96
12252023.12.20 21:00close3840.101.625281.617191.6301933.5211180.48
12262023.12.20 21:00close3830.101.625281.616891.6298935.5011215.98
12272023.12.20 21:00close3820.101.625281.616611.6296137.3411253.32
12282023.12.20 21:00close3810.101.625281.616291.6292939.4511292.77
12292023.12.20 21:00close3800.101.625281.615991.6289941.4211334.19
12302023.12.20 21:00close3790.101.625281.615701.6287043.3311377.52
12312023.12.21 13:30sell4110.101.621950.000000.00000
12322023.12.21 13:30modify4110.101.621951.624951.61195
12332023.12.21 13:30sell4120.101.622190.000000.00000
12342023.12.21 13:30modify4120.101.622191.625191.61219
12352023.12.21 13:30sell4130.101.622560.000000.00000
12362023.12.21 13:30modify4130.101.622561.625561.61256
12372023.12.21 13:30sell4140.101.622750.000000.00000
12382023.12.21 13:30modify4140.101.622751.625751.61275
12392023.12.21 13:30sell4150.101.620690.000000.00000
12402023.12.21 13:30modify4150.101.620691.623691.61069
12412023.12.21 13:30sell4160.101.621200.000000.00000
12422023.12.21 13:30modify4160.101.621201.624201.61120
12432023.12.21 13:30sell4170.101.621230.000000.00000
12442023.12.21 13:30modify4170.101.621231.624231.61123
12452023.12.21 13:30sell4180.101.621640.000000.00000
12462023.12.21 13:30modify4180.101.621641.624641.61164
12472023.12.21 13:34sell4190.101.620350.000000.00000
12482023.12.21 13:34modify4190.101.620351.623351.61035
12492023.12.21 13:34sell4200.101.620150.000000.00000
12502023.12.21 13:34modify4200.101.620151.623151.61015
12512023.12.21 13:41sell4210.101.619820.000000.00000
12522023.12.21 13:41modify4210.101.619821.622821.60982
12532023.12.21 14:23s/l4210.101.622821.622821.60982-19.7511357.77
12542023.12.21 14:23s/l4200.101.623151.623151.61015-19.7611338.01
12552023.12.21 14:35sell4220.101.620140.000000.00000
12562023.12.21 14:35modify4220.101.620141.623141.61014
12572023.12.21 14:36sell4230.101.619850.000000.00000
12582023.12.21 14:36modify4230.101.619851.622851.60985
12592023.12.21 14:53sell4240.101.619550.000000.00000
12602023.12.21 14:53modify4240.101.619551.622551.60955
12612023.12.21 16:00sell4250.101.619250.000000.00000
12622023.12.21 16:00modify4250.101.619251.622251.60925
12632023.12.21 16:02sell4260.101.618890.000000.00000
12642023.12.21 16:02modify4260.101.618891.621891.60889
12652023.12.21 16:03sell4270.101.618640.000000.00000
12662023.12.21 16:03modify4270.101.618641.621641.60864
12672023.12.21 16:06sell4280.101.618350.000000.00000
12682023.12.21 16:06modify4280.101.618351.621351.60835
12692023.12.21 16:11sell4290.101.617990.000000.00000
12702023.12.21 16:11modify4290.101.617991.620991.60799
12712023.12.21 16:11sell4300.101.617710.000000.00000
12722023.12.21 16:11modify4300.101.617711.620711.60771
12732023.12.21 16:15sell4310.101.617430.000000.00000
12742023.12.21 16:15modify4310.101.617431.620431.60743
12752023.12.21 16:16sell4320.101.617130.000000.00000
12762023.12.21 16:16modify4320.101.617131.620131.60713
12772023.12.21 16:32sell4330.101.616820.000000.00000
12782023.12.21 16:32modify4330.101.616821.619821.60682
12792023.12.21 17:07s/l4330.101.619821.619821.60682-19.7611318.25
12802023.12.21 17:08s/l4320.101.620131.620131.60713-19.7611298.49
12812023.12.21 17:40s/l4310.101.620431.620431.60743-19.7511278.74
12822023.12.21 17:54s/l4300.101.620711.620711.60771-19.7611258.98
12832023.12.21 17:55buy4340.101.620890.000000.00000
12842023.12.21 17:55modify4340.101.620891.617891.63089
12852023.12.21 18:00buy4350.101.620550.000000.00000
12862023.12.21 18:00modify4350.101.620551.617551.63055
12872023.12.21 18:17s/l4290.101.620991.620991.60799-19.7611239.22
12882023.12.21 18:17buy4360.101.621190.000000.00000
12892023.12.21 18:17modify4360.101.621191.618191.63119
12902023.12.21 18:49buy4370.101.620250.000000.00000
12912023.12.21 18:49modify4370.101.620251.617251.63025
12922023.12.21 19:18s/l4360.101.618191.618191.63119-19.7611219.46
12932023.12.21 19:18sell4380.101.618050.000000.00000
12942023.12.21 19:18modify4380.101.618051.621051.60805
12952023.12.21 19:20s/l4340.101.617891.617891.63089-19.7511199.71
12962023.12.21 19:30sell4390.101.617740.000000.00000
12972023.12.21 19:30modify4390.101.617741.620741.60774
12982023.12.21 19:39s/l4350.101.617551.617551.63055-19.7511179.96
12992023.12.21 19:44sell4400.101.617450.000000.00000
13002023.12.21 19:44modify4400.101.617451.620451.60745
13012023.12.21 21:00close4400.101.617941.620451.60745-3.2211176.74
13022023.12.21 21:00close4390.101.617941.620741.60774-1.3111175.43
13032023.12.21 21:00close4380.101.617941.621051.608050.7311176.16
13042023.12.21 21:00close4370.101.617541.617251.63025-17.8511158.31
13052023.12.21 21:00close4280.101.617941.621351.608352.7011161.01
13062023.12.21 21:00close4270.101.617941.621641.608644.6111165.62
13072023.12.21 21:00close4260.101.617941.621891.608896.2611171.88
13082023.12.21 21:00close4250.101.617941.622251.609258.6311180.51
13092023.12.21 21:00close4240.101.617941.622551.6095510.6111191.12
13102023.12.21 21:00close4230.101.617941.622851.6098512.5811203.70
13112023.12.21 21:00close4220.101.617941.623141.6101414.4911218.19
13122023.12.21 21:00close4190.101.617941.623351.6103515.8811234.07
13132023.12.21 21:00close4180.101.617941.624641.6116424.3711258.44
13142023.12.21 21:00close4170.101.617941.624231.6112321.6711280.11
13152023.12.21 21:00close4160.101.617941.624201.6112021.4811301.59
13162023.12.21 21:00close4150.101.617941.623691.6106918.1211319.71
13172023.12.21 21:00close4140.101.617941.625751.6127531.6811351.39
13182023.12.21 21:00close4130.101.617941.625561.6125630.4311381.82
13192023.12.21 21:00close4120.101.617941.625191.6121928.0011409.82
13202023.12.21 21:00close4110.101.617941.624951.6119526.4111436.23
13212023.12.22 13:30sell4410.101.617620.000000.00000
13222023.12.22 13:30modify4410.101.617621.620621.60762
13232023.12.22 13:30sell4420.101.617950.000000.00000
13242023.12.22 13:30modify4420.101.617951.620951.60795
13252023.12.22 13:30sell4430.101.618220.000000.00000
13262023.12.22 13:30modify4430.101.618221.621221.60822
13272023.12.22 13:30sell4440.101.618540.000000.00000
13282023.12.22 13:30modify4440.101.618541.621541.60854
13292023.12.22 13:31sell4450.101.618820.000000.00000
13302023.12.22 13:31modify4450.101.618821.621821.60882
13312023.12.22 13:31sell4460.101.619170.000000.00000
13322023.12.22 13:31modify4460.101.619171.622171.60917
13332023.12.22 13:31sell4470.101.619440.000000.00000
13342023.12.22 13:31modify4470.101.619441.622441.60944
13352023.12.22 13:32sell4480.101.619720.000000.00000
13362023.12.22 13:32modify4480.101.619721.622721.60972
13372023.12.22 13:32buy4490.101.620420.000000.00000
13382023.12.22 13:32modify4490.101.620421.617421.63042
13392023.12.22 13:32sell4500.101.619940.000000.00000
13402023.12.22 13:32modify4500.101.619941.622941.60994
13412023.12.22 14:33s/l4490.101.617421.617421.63042-19.7511416.48
13422023.12.22 14:34sell4510.101.617310.000000.00000
13432023.12.22 14:34modify4510.101.617311.620311.60731
13442023.12.22 14:34sell4520.101.617000.000000.00000
13452023.12.22 14:34modify4520.101.617001.620001.60700
13462023.12.22 14:37sell4530.101.616710.000000.00000
13472023.12.22 14:37modify4530.101.616711.619711.60671
13482023.12.22 14:59s/l4530.101.619711.619711.60671-19.7611396.72
13492023.12.22 14:59buy4540.101.619840.000000.00000
13502023.12.22 14:59modify4540.101.619841.616841.62984
13512023.12.22 15:15buy4550.101.619530.000000.00000
13522023.12.22 15:15modify4550.101.619531.616531.62953
13532023.12.22 16:05buy4560.101.619250.000000.00000
13542023.12.22 16:05modify4560.101.619251.616251.62925
13552023.12.22 16:46buy4570.101.618920.000000.00000
13562023.12.22 16:46modify4570.101.618921.615921.62892
13572023.12.22 17:34s/l4520.101.620001.620001.60700-19.7611376.96
13582023.12.22 17:34buy4580.101.620140.000000.00000
13592023.12.22 17:34modify4580.101.620141.617141.63014
13602023.12.22 19:27s/l4510.101.620311.620311.60731-19.7611357.20
13612023.12.22 21:00close4580.101.619281.617141.63014-5.6711351.53
13622023.12.22 21:00close4570.101.619281.615921.628922.3711353.90
13632023.12.22 21:00close4560.101.619281.616251.629250.1911354.09
13642023.12.22 21:00close4550.101.619281.616531.62953-1.6511352.44
13652023.12.22 21:00close4540.101.619281.616841.62984-3.6911348.75
13662023.12.22 21:00close4500.101.619681.622941.609941.7111350.46
13672023.12.22 21:00close4480.101.619681.622721.609720.2611350.72
13682023.12.22 21:00close4470.101.619681.622441.60944-1.5811349.14
13692023.12.22 21:00close4460.101.619681.622171.60917-3.3611345.78
13702023.12.22 21:00close4450.101.619681.621821.60882-5.6611340.12
13712023.12.22 21:00close4440.101.619681.621541.60854-7.5111332.61
13722023.12.22 21:00close4430.101.619681.621221.60822-9.6111323.00
13732023.12.22 21:00close4420.101.619681.620951.60795-11.3911311.61
13742023.12.22 21:00close4410.101.619681.620621.60762-13.5711298.04
13752023.12.26 13:30sell4590.101.616660.000000.00000
13762023.12.26 13:30modify4590.101.616661.619661.60666
13772023.12.26 13:31sell4600.101.616980.000000.00000
13782023.12.26 13:31modify4600.101.616981.619981.60698
13792023.12.26 13:37sell4610.101.617270.000000.00000
13802023.12.26 13:37modify4610.101.617271.620271.60727
13812023.12.26 14:02sell4620.101.616310.000000.00000
13822023.12.26 14:02modify4620.101.616311.619311.60631
13832023.12.26 14:40sell4630.101.617560.000000.00000
13842023.12.26 14:40modify4630.101.617561.620561.60756
13852023.12.26 14:41sell4640.101.617870.000000.00000
13862023.12.26 14:41modify4640.101.617871.620871.60787
13872023.12.26 14:44buy4650.101.618560.000000.00000
13882023.12.26 14:44modify4650.101.618561.615561.62856
13892023.12.26 14:45buy4660.101.618860.000000.00000
13902023.12.26 14:45modify4660.101.618861.615861.62886
13912023.12.26 14:46buy4670.101.619160.000000.00000
13922023.12.26 14:46modify4670.101.619161.616161.62916
13932023.12.26 14:47s/l4620.101.619311.619311.60631-19.7511278.29
13942023.12.26 14:48buy4680.101.619480.000000.00000
13952023.12.26 14:48modify4680.101.619481.616481.62948
13962023.12.26 14:48s/l4590.101.619661.619661.60666-19.7611258.53
13972023.12.26 14:49buy4690.101.619760.000000.00000
13982023.12.26 14:49modify4690.101.619761.616761.62976
13992023.12.26 15:25s/l4600.101.619981.619981.60698-19.7611238.77
14002023.12.26 15:25buy4700.101.620060.000000.00000
14012023.12.26 15:25modify4700.101.620061.617061.63006
14022023.12.26 15:26s/l4610.101.620271.620271.60727-19.7611219.01
14032023.12.26 15:27buy4710.101.620360.000000.00000
14042023.12.26 15:27modify4710.101.620361.617361.63036
14052023.12.26 15:28s/l4630.101.620561.620561.60756-19.7611199.25
14062023.12.26 19:10sell4720.101.618750.000000.00000
14072023.12.26 19:10modify4720.101.618751.621751.60875
14082023.12.26 19:15sell4730.101.619070.000000.00000
14092023.12.26 19:15modify4730.101.619071.622071.60907
14102023.12.26 19:55sell4740.101.618460.000000.00000
14112023.12.26 19:55modify4740.101.618461.621461.60846
14122023.12.26 20:00sell4750.101.618150.000000.00000
14132023.12.26 20:00modify4750.101.618151.621151.60815
14142023.12.26 20:22sell4760.101.617540.000000.00000
14152023.12.26 20:22modify4760.101.617541.620541.60754
14162023.12.26 20:23s/l4710.101.617361.617361.63036-19.7611179.49
14172023.12.26 20:25sell4770.101.617250.000000.00000
14182023.12.26 20:25modify4770.101.617251.620251.60725
14192023.12.26 21:00close4770.101.618221.620251.60725-6.3911173.10
14202023.12.26 21:00close4760.101.618221.620541.60754-4.4811168.62
14212023.12.26 21:00close4750.101.618221.621151.60815-0.4711168.15
14222023.12.26 21:00close4740.101.618221.621461.608461.5811169.73
14232023.12.26 21:00close4730.101.618221.622071.609075.5911175.32
14242023.12.26 21:00close4720.101.618221.621751.608753.4911178.81
14252023.12.26 21:00close4700.101.617821.617061.63006-14.7511164.06
14262023.12.26 21:00close4690.101.617821.616761.62976-12.7811151.28
14272023.12.26 21:00close4680.101.617821.616481.62948-10.9311140.35
14282023.12.26 21:00close4670.101.617821.616161.62916-8.8211131.53
14292023.12.26 21:00close4660.101.617821.615861.62886-6.8511124.68
14302023.12.26 21:00close4650.101.617821.615561.62856-4.8711119.81
14312023.12.26 21:00close4640.101.618221.620871.60787-2.3111117.50
14322023.12.27 13:30buy4780.101.618050.000000.00000
14332023.12.27 13:30modify4780.101.618051.615051.62805
14342023.12.27 13:33buy4790.101.618350.000000.00000
14352023.12.27 13:33modify4790.101.618351.615351.62835
14362023.12.27 13:36buy4800.101.618680.000000.00000
14372023.12.27 13:36modify4800.101.618681.615681.62868
14382023.12.27 13:38buy4810.101.618950.000000.00000
14392023.12.27 13:38modify4810.101.618951.615951.62895
14402023.12.27 13:54buy4820.101.619290.000000.00000
14412023.12.27 13:54modify4820.101.619291.616291.62929
14422023.12.27 13:54buy4830.101.619550.000000.00000
14432023.12.27 13:54modify4830.101.619551.616551.62955
14442023.12.27 13:55buy4840.101.619860.000000.00000
14452023.12.27 13:55modify4840.101.619861.616861.62986
14462023.12.27 13:58buy4850.101.620150.000000.00000
14472023.12.27 13:58modify4850.101.620151.617151.63015
14482023.12.27 14:02buy4860.101.620450.000000.00000
14492023.12.27 14:02modify4860.101.620451.617451.63045
14502023.12.27 14:27buy4870.101.620760.000000.00000
14512023.12.27 14:27modify4870.101.620761.617761.63076
14522023.12.27 14:30buy4880.101.621060.000000.00000
14532023.12.27 14:30modify4880.101.621061.618061.63106
14542023.12.27 14:56buy4890.101.621360.000000.00000
14552023.12.27 14:56modify4890.101.621361.618361.63136
14562023.12.27 14:57buy4900.101.621670.000000.00000
14572023.12.27 14:57modify4900.101.621671.618671.63167
14582023.12.27 14:57buy4910.101.621950.000000.00000
14592023.12.27 14:57modify4910.101.621951.618951.63195
14602023.12.27 14:58buy4920.101.622260.000000.00000
14612023.12.27 14:58modify4920.101.622261.619261.63226
14622023.12.27 14:58buy4930.101.622550.000000.00000
14632023.12.27 14:58modify4930.101.622551.619551.63255
14642023.12.27 14:58buy4940.101.622880.000000.00000
14652023.12.27 14:58modify4940.101.622881.619881.63288
14662023.12.27 14:58buy4950.101.623160.000000.00000
14672023.12.27 14:58modify4950.101.623161.620161.63316
14682023.12.27 15:00buy4960.101.623460.000000.00000
14692023.12.27 15:00modify4960.101.623461.620461.63346
14702023.12.27 15:04buy4970.101.623750.000000.00000
14712023.12.27 15:04modify4970.101.623751.620751.63375
14722023.12.27 15:41buy4980.101.624060.000000.00000
14732023.12.27 15:41modify4980.101.624061.621061.63406
14742023.12.27 16:50buy4990.101.624370.000000.00000
14752023.12.27 16:50modify4990.101.624371.621371.63437
14762023.12.27 16:52close4990.101.623591.621371.63437-5.1411112.36
14772023.12.27 16:52close4980.101.623591.621061.63406-3.1011109.26
14782023.12.27 16:52close4970.101.623591.620751.63375-1.0611108.20
14792023.12.27 16:52close4960.101.623591.620461.633460.8511109.05
14802023.12.27 16:52close4950.101.623591.620161.633162.8311111.88
14812023.12.27 16:52close4940.101.623591.619881.632884.6711116.55
14822023.12.27 16:52close4930.101.623591.619551.632556.8411123.39
14832023.12.27 16:52close4920.101.623591.619261.632268.7511132.14
14842023.12.27 16:52close4910.101.623591.618951.6319510.7911142.93
14852023.12.27 16:52close4900.101.623591.618671.6316712.6411155.57
14862023.12.27 16:52close4890.101.623591.618361.6313614.6811170.25
14872023.12.27 16:52close4880.101.623591.618061.6310616.6511186.90
14882023.12.27 16:52close4870.101.623591.617761.6307618.6311205.53
14892023.12.27 16:52close4860.101.623591.617451.6304520.6711226.20
14902023.12.27 16:52close4850.101.623591.617151.6301522.6511248.85
14912023.12.27 16:52close4840.101.623591.616861.6298624.5611273.41
14922023.12.27 16:52close4830.101.623591.616551.6295526.6011300.01
14932023.12.27 16:52close4820.101.623591.616291.6292928.3111328.32
14942023.12.27 16:52close4810.101.623591.615951.6289530.5511358.87
14952023.12.27 16:52close4800.101.623591.615681.6286832.3311391.20
14962023.12.27 16:52close4790.101.623591.615351.6283534.5011425.70
14972023.12.27 16:52close4780.101.623591.615051.6280536.4711462.17
14982023.12.28 13:30sell5000.101.624010.000000.00000
14992023.12.28 13:30modify5000.101.624011.627011.61401
15002023.12.28 13:30sell5010.101.623670.000000.00000
15012023.12.28 13:30modify5010.101.623671.626671.61367
15022023.12.28 13:31sell5020.101.624360.000000.00000
15032023.12.28 13:31modify5020.101.624361.627361.61436
15042023.12.28 13:34sell5030.101.623400.000000.00000
15052023.12.28 13:34modify5030.101.623401.626401.61340
15062023.12.28 13:51sell5040.101.624630.000000.00000
15072023.12.28 13:51modify5040.101.624631.627631.61463
15082023.12.28 13:53sell5050.101.624910.000000.00000
15092023.12.28 13:53modify5050.101.624911.627911.61491
15102023.12.28 13:57sell5060.101.623080.000000.00000
15112023.12.28 13:57modify5060.101.623081.626081.61308
15122023.12.28 13:57sell5070.101.622790.000000.00000
15132023.12.28 13:57modify5070.101.622791.625791.61279
15142023.12.28 13:58sell5080.101.622490.000000.00000
15152023.12.28 13:58modify5080.101.622491.625491.61249
15162023.12.28 13:58sell5090.101.622210.000000.00000
15172023.12.28 13:58modify5090.101.622211.625211.61221
15182023.12.28 13:59sell5100.101.621910.000000.00000
15192023.12.28 13:59modify5100.101.621911.624911.61191
15202023.12.28 14:01sell5110.101.621600.000000.00000
15212023.12.28 14:01modify5110.101.621601.624601.61160
15222023.12.28 14:02sell5120.101.621270.000000.00000
15232023.12.28 14:02modify5120.101.621271.624271.61127
15242023.12.28 14:23s/l5120.101.624271.624271.61127-19.7611442.41
15252023.12.28 14:24s/l5110.101.624601.624601.61160-19.7511422.66
15262023.12.28 14:26s/l5100.101.624911.624911.61191-19.7511402.91
15272023.12.28 14:54sell5130.101.621910.000000.00000
15282023.12.28 14:54modify5130.101.621911.624911.61191
15292023.12.28 14:56sell5140.101.621590.000000.00000
15302023.12.28 14:56modify5140.101.621591.624591.61159
15312023.12.28 15:13sell5150.101.621270.000000.00000
15322023.12.28 15:13modify5150.101.621271.624271.61127
15332023.12.28 15:15sell5160.101.621010.000000.00000
15342023.12.28 15:15modify5160.101.621011.624011.61101
15352023.12.28 15:17sell5170.101.620650.000000.00000
15362023.12.28 15:17modify5170.101.620651.623651.61065
15372023.12.28 15:17sell5180.101.620400.000000.00000
15382023.12.28 15:17modify5180.101.620401.623401.61040
15392023.12.28 15:20sell5190.101.620090.000000.00000
15402023.12.28 15:20modify5190.101.620091.623091.61009
15412023.12.28 15:21sell5200.101.619800.000000.00000
15422023.12.28 15:21modify5200.101.619801.622801.60980
15432023.12.28 15:21sell5210.101.619500.000000.00000
15442023.12.28 15:21modify5210.101.619501.622501.60950
15452023.12.28 15:23sell5220.101.619210.000000.00000
15462023.12.28 15:23modify5220.101.619211.622211.60921
15472023.12.28 15:38sell5230.101.618910.000000.00000
15482023.12.28 15:38modify5230.101.618911.621911.60891
15492023.12.28 15:43sell5240.101.618600.000000.00000
15502023.12.28 15:43modify5240.101.618601.621601.60860
15512023.12.28 15:47sell5250.101.618260.000000.00000
15522023.12.28 15:47modify5250.101.618261.621261.60826
15532023.12.28 16:16sell5260.101.617990.000000.00000
15542023.12.28 16:16modify5260.101.617991.620991.60799
15552023.12.28 16:17sell5270.101.617710.000000.00000
15562023.12.28 16:17modify5270.101.617711.620711.60771
15572023.12.28 16:20close5270.101.617901.620711.60771-1.2511401.66
15582023.12.28 16:20close5260.101.617901.620991.607990.5911402.25
15592023.12.28 16:20close5250.101.617901.621261.608262.3711404.62
15602023.12.28 16:20close5240.101.617901.621601.608604.6111409.23
15612023.12.28 16:20close5230.101.617901.621911.608916.6511415.88
15622023.12.28 16:20close5220.101.617901.622211.609218.6311424.51
15632023.12.28 16:20close5210.101.617901.622501.6095010.5411435.05
15642023.12.28 16:20close5200.101.617901.622801.6098012.5111447.56
15652023.12.28 16:20close5190.101.617901.623091.6100914.4211461.98
15662023.12.28 16:20close5180.101.617901.623401.6104016.4611478.44
15672023.12.28 16:20close5170.101.617901.623651.6106518.1111496.55
15682023.12.28 16:20close5160.101.617901.624011.6110120.4811517.03
15692023.12.28 16:20close5150.101.617901.624271.6112722.1911539.22
15702023.12.28 16:20close5140.101.617901.624591.6115924.3011563.52
15712023.12.28 16:20close5130.101.617901.624911.6119126.4111589.93
15722023.12.28 16:20close5090.101.617901.625211.6122128.3811618.31
15732023.12.28 16:20close5080.101.617901.625491.6124930.2311648.54
15742023.12.28 16:20close5070.101.617901.625791.6127932.2011680.74
15752023.12.28 16:20close5060.101.617901.626081.6130834.1111714.85
15762023.12.28 16:20close5050.101.617901.627911.6149146.1611761.01
15772023.12.28 16:20close5040.101.617901.627631.6146344.3211805.33
15782023.12.28 16:20close5030.101.617901.626401.6134036.2211841.55
15792023.12.28 16:20close5020.101.617901.627361.6143642.5411884.09
15802023.12.28 16:20close5010.101.617901.626671.6136738.0011922.09
15812023.12.28 16:20close5000.101.617901.627011.6140140.2411962.33
15822023.12.29 13:30buy5280.101.628090.000000.00000
15832023.12.29 13:30modify5280.101.628091.625091.63809
15842023.12.29 13:30buy5290.101.627790.000000.00000
15852023.12.29 13:30modify5290.101.627791.624791.63779
15862023.12.29 13:35buy5300.101.628390.000000.00000
15872023.12.29 13:35modify5300.101.628391.625391.63839
15882023.12.29 13:37buy5310.101.628690.000000.00000
15892023.12.29 13:37modify5310.101.628691.625691.63869
15902023.12.29 13:47buy5320.101.628990.000000.00000
15912023.12.29 13:47modify5320.101.628991.625991.63899
15922023.12.29 14:03buy5330.101.629330.000000.00000
15932023.12.29 14:03modify5330.101.629331.626331.63933
15942023.12.29 14:06buy5340.101.629620.000000.00000
15952023.12.29 14:06modify5340.101.629621.626621.63962
15962023.12.29 14:12buy5350.101.629890.000000.00000
15972023.12.29 14:12modify5350.101.629891.626891.63989
15982023.12.29 14:26buy5360.101.630200.000000.00000
15992023.12.29 14:26modify5360.101.630201.627201.64020
16002023.12.29 14:37s/l5360.101.627201.627201.64020-19.7511942.58
16012023.12.29 14:37sell5370.101.627080.000000.00000
16022023.12.29 14:37modify5370.101.627081.630081.61708
16032023.12.29 14:37s/l5350.101.626891.626891.63989-19.7611922.82
16042023.12.29 14:38sell5380.101.626790.000000.00000
16052023.12.29 14:38modify5380.101.626791.629791.61679
16062023.12.29 14:40s/l5340.101.626621.626621.63962-19.7511903.07
16072023.12.29 14:42sell5390.101.626480.000000.00000
16082023.12.29 14:42modify5390.101.626481.629481.61648
16092023.12.29 14:42s/l5330.101.626331.626331.63933-19.7511883.32
16102023.12.29 14:44sell5400.101.626190.000000.00000
16112023.12.29 14:44modify5400.101.626191.629191.61619
16122023.12.29 14:46s/l5320.101.625991.625991.63899-19.7511863.57
16132023.12.29 14:46sell5410.101.625830.000000.00000
16142023.12.29 14:46modify5410.101.625831.628831.61583
16152023.12.29 14:47s/l5310.101.625691.625691.63869-19.7611843.81
16162023.12.29 14:47sell5420.101.625580.000000.00000
16172023.12.29 14:47modify5420.101.625581.628581.61558
16182023.12.29 14:47s/l5300.101.625391.625391.63839-19.7511824.06
16192023.12.29 14:47sell5430.101.625250.000000.00000
16202023.12.29 14:47modify5430.101.625251.628251.61525
16212023.12.29 14:47s/l5280.101.625091.625091.63809-19.7611804.30
16222023.12.29 14:53sell5440.101.624990.000000.00000
16232023.12.29 14:53modify5440.101.624991.627991.61499
16242023.12.29 14:54s/l5290.101.624791.624791.63779-19.7511784.55
16252023.12.29 14:54sell5450.101.624680.000000.00000
16262023.12.29 14:54modify5450.101.624681.627681.61468
16272023.12.29 14:56sell5460.101.624380.000000.00000
16282023.12.29 14:56modify5460.101.624381.627381.61438
16292023.12.29 14:56sell5470.101.624090.000000.00000
16302023.12.29 14:56modify5470.101.624091.627091.61409
16312023.12.29 14:59sell5480.101.623790.000000.00000
16322023.12.29 14:59modify5480.101.623791.626791.61379
16332023.12.29 15:01sell5490.101.623440.000000.00000
16342023.12.29 15:01modify5490.101.623441.626441.61344
16352023.12.29 15:06sell5500.101.623190.000000.00000
16362023.12.29 15:06modify5500.101.623191.626191.61319
16372023.12.29 15:26sell5510.101.622880.000000.00000
16382023.12.29 15:26modify5510.101.622881.625881.61288
16392023.12.29 15:29sell5520.101.622580.000000.00000
16402023.12.29 15:29modify5520.101.622581.625581.61258
16412023.12.29 15:29sell5530.101.622270.000000.00000
16422023.12.29 15:29modify5530.101.622271.625271.61227
16432023.12.29 15:35sell5540.101.621990.000000.00000
16442023.12.29 15:35modify5540.101.621991.624991.61199
16452023.12.29 15:38sell5550.101.621660.000000.00000
16462023.12.29 15:38modify5550.101.621661.624661.61166
16472023.12.29 15:46s/l5550.101.624661.624661.61166-19.7611764.79
16482023.12.29 15:46s/l5540.101.624991.624991.61199-19.7511745.04
16492023.12.29 15:51sell5560.101.621990.000000.00000
16502023.12.29 15:51modify5560.101.621991.624991.61199
16512023.12.29 15:55sell5570.101.621680.000000.00000
16522023.12.29 15:55modify5570.101.621681.624681.61168
16532023.12.29 15:55sell5580.101.621380.000000.00000
16542023.12.29 15:55modify5580.101.621381.624381.61138
16552023.12.29 15:55sell5590.101.621080.000000.00000
16562023.12.29 15:55modify5590.101.621081.624081.61108
16572023.12.29 15:56sell5600.101.620780.000000.00000
16582023.12.29 15:56modify5600.101.620781.623781.61078
16592023.12.29 15:56sell5610.101.620480.000000.00000
16602023.12.29 15:56modify5610.101.620481.623481.61048
16612023.12.29 15:57sell5620.101.620190.000000.00000
16622023.12.29 15:57modify5620.101.620191.623191.61019
16632023.12.29 15:57sell5630.101.619880.000000.00000
16642023.12.29 15:57modify5630.101.619881.622881.60988
16652023.12.29 15:57sell5640.101.619590.000000.00000
16662023.12.29 15:57modify5640.101.619591.622591.60959
16672023.12.29 15:57sell5650.101.619230.000000.00000
16682023.12.29 15:57modify5650.101.619231.622231.60923
16692023.12.29 15:58sell5660.101.618990.000000.00000
16702023.12.29 15:58modify5660.101.618991.621991.60899
16712023.12.29 15:59close5660.101.619861.621991.60899-5.7311739.31
16722023.12.29 15:59close5650.101.619861.622231.60923-4.1511735.16
16732023.12.29 15:59close5640.101.619861.622591.60959-1.7811733.38
16742023.12.29 15:59close5630.101.619861.622881.609880.1311733.51
16752023.12.29 15:59close5620.101.619861.623191.610192.1711735.68
16762023.12.29 15:59close5610.101.619861.623481.610484.0811739.76
16772023.12.29 15:59close5600.101.619861.623781.610786.0611745.82
16782023.12.29 15:59close5590.101.619861.624081.611088.0311753.85
16792023.12.29 15:59close5580.101.619861.624381.6113810.0111763.86
16802023.12.29 15:59close5570.101.619861.624681.6116811.9811775.84
16812023.12.29 15:59close5560.101.619861.624991.6119914.0311789.87
16822023.12.29 15:59close5530.101.619861.625271.6122715.8711805.74
16832023.12.29 15:59close5520.101.619861.625581.6125817.9111823.65
16842023.12.29 15:59close5510.101.619861.625881.6128819.8911843.54
16852023.12.29 15:59close5500.101.619861.626191.6131921.9311865.47
16862023.12.29 15:59close5490.101.619861.626441.6134423.5711889.04
16872023.12.29 15:59close5480.101.619861.626791.6137925.8811914.92
16882023.12.29 15:59close5470.101.619861.627091.6140927.8511942.77
16892023.12.29 15:59close5460.101.619861.627381.6143829.7611972.53
16902023.12.29 15:59close5450.101.619861.627681.6146831.7412004.27
16912023.12.29 15:59close5440.101.619861.627991.6149933.7812038.05
16922023.12.29 15:59close5430.101.619861.628251.6152535.4912073.54
16932023.12.29 15:59close5420.101.619861.628581.6155837.6712111.21
16942023.12.29 15:59close5410.101.619861.628831.6158339.3112150.52
16952023.12.29 15:59close5400.101.619861.629191.6161941.6812192.20
16962023.12.29 15:59close5390.101.619861.629481.6164843.5912235.79
16972023.12.29 15:59close5380.101.619861.629791.6167945.6412281.43
16982023.12.29 15:59close5370.101.619861.630081.6170847.5512328.98